Chilean Unit of Account (UF) to Romanian Leu Price Prediction and Forecast Data for 2026
Current CLF/RON rate: â–¼ 184.3461 (-0,45%)
> Page 1: CLF/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 182.3868 | 178.7391 | 186.0346 |
| 2026-01-02 | 184.3325 | 180.6458 | 188.0191 |
| 2026-01-03 | 184.2816 | 180.5959 | 187.9672 |
| 2026-01-04 | 184.2816 | 180.5959 | 187.9672 |
| 2026-01-05 | 184.1644 | 180.4811 | 187.8477 |
| 2026-01-06 | 181.9025 | 178.2645 | 185.5406 |
| 2026-01-07 | 183.1232 | 179.4607 | 186.7856 |
| 2026-01-08 | 181.4079 | 177.7797 | 185.0361 |
| 2026-01-09 | 181.6601 | 178.0269 | 185.2933 |
| 2026-01-10 | 183.8713 | 180.1939 | 187.5487 |
| 2026-01-11 | 184.0052 | 180.3251 | 187.6853 |
| 2026-01-12 | 183.5930 | 179.9211 | 187.2648 |
| 2026-01-13 | 184.2153 | 180.5310 | 187.8996 |
| 2026-01-14 | 185.5598 | 181.8486 | 189.2710 |
| 2026-01-15 | 186.1015 | 182.3795 | 189.8236 |
| 2026-01-16 | 185.2521 | 181.5471 | 188.9572 |
| 2026-01-17 | 185.0964 | 181.3945 | 188.7984 |
| 2026-01-18 | 184.7893 | 181.0935 | 188.4851 |
| 2026-01-19 | 185.2223 | 181.5179 | 188.9268 |
| 2026-01-20 | 185.4941 | 181.7843 | 189.2040 |
| 2026-01-21 | 187.5172 | 183.7669 | 191.2676 |
| 2026-01-22 | 186.9925 | 183.2526 | 190.7323 |
| 2026-01-23 | 184.6958 | 181.0019 | 188.3897 |
| 2026-01-24 | 185.5494 | 181.8384 | 189.2604 |
| 2026-01-25 | 185.0902 | 181.3884 | 188.7920 |
| 2026-01-26 | 184.1596 | 180.4764 | 187.8428 |
| 2026-01-27 | 182.6912 | 179.0374 | 186.3450 |
| 2026-01-28 | 181.6012 | 177.9691 | 185.2332 |
| 2026-01-29 | 179.3707 | 175.7833 | 182.9581 |
| 2026-01-30 | 177.8814 | 174.3238 | 181.4390 |
| 2026-01-31 | 175.7237 | 172.2092 | 179.2382 |
| 2026 February | |||
| 2026-02-01 | 177.7675 | 174.2121 | 181.3228 |
| 2026-02-02 | 178.7544 | 175.1794 | 182.3295 |
| 2026-02-03 | 176.5590 | 173.0278 | 180.0901 |
| 2026-02-04 | 174.3904 | 170.9026 | 177.8782 |
| 2026-02-05 | 176.6201 | 173.0877 | 180.1525 |
| 2026-02-06 | 174.4508 | 170.9618 | 177.9398 |
| 2026-02-07 | 176.6812 | 173.1476 | 180.2148 |
| 2026-02-08 | 176.6812 | 173.1476 | 180.2148 |
| 2026-02-09 | 176.4289 | 172.9003 | 179.9575 |
| 2026-02-10 | 177.4149 | 173.8666 | 180.9632 |
| 2026-02-11 | 175.6196 | 172.1073 | 179.1320 |
| 2026-02-12 | 177.8650 | 174.3077 | 181.4223 |
| 2026-02-13 | 180.1391 | 176.5363 | 183.7418 |
| 2026-02-14 | 181.3225 | 177.6960 | 184.9489 |
| 2026-02-15 | 181.2373 | 177.6126 | 184.8621 |
| 2026-02-16 | 181.2373 | 177.6126 | 184.8621 |
| 2026-02-17 | 180.9091 | 177.2909 | 184.5273 |
| 2026-02-18 | 179.0223 | 175.4419 | 182.6028 |
| 2026-02-19 | 179.0194 | 175.4390 | 182.5998 |
| 2026-02-20 | 179.5741 | 175.9826 | 183.1656 |
| 2026-02-21 | 179.5748 | 175.9833 | 183.1663 |
| 2026-02-22 | 179.3853 | 175.7976 | 182.9730 |
| 2026-02-23 | 179.3853 | 175.7976 | 182.9730 |
| 2026-02-24 | 179.4153 | 175.8270 | 183.0036 |
| 2026-02-25 | 180.9806 | 177.3610 | 184.6002 |
| 2026-02-26 | 183.2945 | 179.6286 | 186.9604 |
| 2026-02-27 | 183.4029 | 179.7348 | 187.0709 |
| 2026-02-28 | 185.7477 | 182.0328 | 189.4627 |
| 2026 March | |||
| 2026-03-01 | 186.9055 | 183.1674 | 190.6436 |
| 2026-03-02 | 186.7386 | 183.0038 | 190.4734 |
| 2026-03-03 | 187.0391 | 183.2983 | 190.7798 |
| 2026-03-04 | 186.1681 | 182.4447 | 189.8914 |
| 2026-03-05 | 186.0380 | 182.3172 | 189.7588 |
| 2026-03-06 | 185.7714 | 182.0559 | 189.4868 |
| 2026-03-07 | 186.2109 | 182.4867 | 189.9351 |
| 2026-03-08 | 186.2415 | 182.5167 | 189.9663 |
| 2026-03-09 | 186.2415 | 182.5167 | 189.9663 |
| 2026-03-10 | 183.9541 | 180.2750 | 187.6332 |
| 2026-03-11 | 183.3955 | 179.7276 | 187.0634 |
| 2026-03-12 | 182.1813 | 178.5376 | 185.8249 |
| 2026-03-13 | 182.2877 | 178.6419 | 185.9334 |
| 2026-03-14 | 182.3798 | 178.7322 | 186.0274 |
| 2026-03-15 | 181.5228 | 177.8923 | 185.1532 |
| 2026-03-16 | 181.5228 | 177.8923 | 185.1532 |
| 2026-03-17 | 180.9628 | 177.3435 | 184.5820 |
| 2026-03-18 | 181.5685 | 177.9371 | 185.1998 |
| 2026-03-19 | 183.0442 | 179.3833 | 186.7051 |
| 2026-03-20 | 183.6582 | 179.9850 | 187.3313 |
| 2026-03-21 | 182.2271 | 178.5826 | 185.8716 |
| 2026-03-22 | 181.4705 | 177.8411 | 185.0999 |
| 2026-03-23 | 181.4705 | 177.8411 | 185.0999 |
| 2026-03-24 | 183.3248 | 179.6583 | 186.9913 |
| 2026-03-25 | 181.4459 | 177.8170 | 185.0749 |
| 2026-03-26 | 181.0335 | 177.4128 | 184.6542 |
| 2026-03-27 | 180.8005 | 177.1844 | 184.4165 |
| 2026-03-28 | 182.2574 | 178.6122 | 185.9025 |
| 2026-03-29 | 182.0528 | 178.4117 | 185.6938 |
| 2026-03-30 | 182.0528 | 178.4117 | 185.6938 |
| 2026-03-31 | 182.0265 | 178.3860 | 185.6671 |
| 2026 April | |||
| 2026-04-01 | 181.5764 | 177.9449 | 185.2080 |
| 2026-04-02 | 180.2139 | 176.6096 | 183.8182 |
| 2026-04-03 | 179.5588 | 175.9676 | 183.1500 |
| 2026-04-04 | 179.9592 | 176.3600 | 183.5584 |
| 2026-04-05 | 180.5744 | 176.9629 | 184.1859 |
| 2026-04-06 | 180.5744 | 176.9629 | 184.1859 |
| 2026-04-07 | 178.3565 | 174.7894 | 181.9237 |
| 2026-04-08 | 178.3004 | 174.7344 | 181.8664 |
| 2026-04-09 | 177.9443 | 174.3854 | 181.5032 |
| 2026-04-10 | 178.8908 | 175.3130 | 182.4686 |
| 2026-04-11 | 178.2433 | 174.6785 | 181.8082 |
| 2026-04-12 | 178.3142 | 174.7479 | 181.8805 |
| 2026-04-13 | 178.3142 | 174.7479 | 181.8805 |
| 2026-04-14 | 178.9892 | 175.4094 | 182.5689 |
| 2026-04-15 | 176.7908 | 173.2550 | 180.3266 |
| 2026-04-16 | 178.9900 | 175.4102 | 182.5698 |
| 2026-04-17 | 178.0425 | 174.4817 | 181.6034 |
| 2026-04-18 | 179.5106 | 175.9203 | 183.1008 |
| 2026-04-19 | 177.8988 | 174.3408 | 181.4568 |
| 2026-04-20 | 179.5292 | 175.9386 | 183.1198 |
| 2026-04-21 | 179.6033 | 176.0112 | 183.1954 |
| 2026-04-22 | 178.2521 | 174.6871 | 181.8171 |
| 2026-04-23 | 178.3813 | 174.8137 | 181.9489 |
| 2026-04-24 | 178.7984 | 175.2224 | 182.3743 |
| 2026-04-25 | 178.5680 | 174.9967 | 182.1394 |
| 2026-04-26 | 178.0872 | 174.5255 | 181.6489 |
| 2026-04-27 | 178.0338 | 174.4731 | 181.5944 |
| 2026-04-28 | 178.0863 | 174.5245 | 181.6480 |
| 2026-04-29 | 176.4294 | 172.9008 | 179.9580 |
| 2026-04-30 | 177.6176 | 174.0653 | 181.1700 |
| 2026 May | |||
| 2026-05-01 | 176.4069 | 172.8787 | 179.9350 |
| 2026-05-02 | 175.0576 | 171.5564 | 178.5587 |
| 2026-05-03 | 175.0576 | 171.5564 | 178.5587 |
| 2026-05-04 | 176.5166 | 172.9863 | 180.0469 |
| 2026-05-05 | 174.3486 | 170.8616 | 177.8356 |
| 2026-05-06 | 175.5012 | 171.9911 | 179.0112 |
| 2026-05-07 | 175.0687 | 171.5673 | 178.5701 |
| 2026-05-08 | 175.6582 | 172.1450 | 179.1714 |
| 2026-05-09 | 175.8107 | 172.2945 | 179.3269 |
| 2026-05-10 | 175.8107 | 172.2945 | 179.3269 |
| 2026-05-11 | 175.6822 | 172.1685 | 179.1958 |
| 2026-05-12 | 176.4614 | 172.9321 | 179.9906 |
| 2026-05-13 | 176.3579 | 172.8307 | 179.8850 |
| 2026-05-14 | 178.6127 | 175.0404 | 182.1849 |
| 2026-05-15 | 178.6639 | 175.0907 | 182.2372 |
| 2026-05-16 | 178.8631 | 175.2858 | 182.4403 |
| 2026-05-17 | 178.8631 | 175.2858 | 182.4403 |
| 2026-05-18 | 179.0056 | 175.4255 | 182.5857 |
| 2026-05-19 | 179.6273 | 176.0348 | 183.2199 |
| 2026-05-20 | 179.8946 | 176.2967 | 183.4924 |
| 2026-05-21 | 178.0034 | 174.4434 | 181.5635 |
| 2026-05-22 | 179.6116 | 176.0194 | 183.2039 |
| 2026-05-23 | 179.6812 | 176.0875 | 183.2748 |
| 2026-05-24 | 177.7649 | 174.2096 | 181.3202 |
| 2026-05-25 | 179.1807 | 175.5971 | 182.7643 |
| 2026-05-26 | 178.7468 | 175.1718 | 182.3217 |
| 2026-05-27 | 178.4356 | 174.8669 | 182.0043 |
| 2026-05-28 | 176.2440 | 172.7192 | 179.7689 |
| 2026-05-29 | 176.9518 | 173.4127 | 180.4908 |
| 2026-05-30 | 177.4118 | 173.8635 | 180.9600 |
| 2026-05-31 | 177.2075 | 173.6633 | 180.7516 |
| 2026 June | |||
| 2026-06-01 | 176.9075 | 173.3693 | 180.4456 |
| 2026-06-02 | 177.6451 | 174.0922 | 181.1980 |
| 2026-06-03 | 178.7599 | 175.1847 | 182.3351 |
| 2026-06-04 | 179.2472 | 175.6622 | 182.8321 |
| 2026-06-05 | 177.4812 | 173.9316 | 181.0308 |
| 2026-06-06 | 177.3041 | 173.7580 | 180.8502 |
| 2026-06-07 | 177.3041 | 173.7580 | 180.8502 |
| 2026-06-08 | 177.0552 | 173.5141 | 180.5963 |
| 2026-06-09 | 177.6749 | 174.1214 | 181.2284 |
| 2026-06-10 | 178.0962 | 174.5343 | 181.6581 |
| 2026-06-11 | 177.5192 | 173.9688 | 181.0696 |
| 2026-06-12 | 177.2857 | 173.7400 | 180.8314 |
| 2026-06-13 | 177.1354 | 173.5927 | 180.6781 |
| 2026-06-14 | 177.2601 | 173.7149 | 180.8053 |
| 2026-06-15 | 177.5853 | 174.0336 | 181.1370 |
| 2026-06-16 | 178.2605 | 174.6953 | 181.8257 |
| 2026-06-17 | 177.7253 | 174.1708 | 181.2798 |
| 2026-06-18 | 177.3692 | 173.8218 | 180.9166 |
| 2026-06-19 | 177.2865 | 173.7408 | 180.8322 |
| 2026-06-20 | 177.3564 | 173.8092 | 180.9035 |
| 2026-06-21 | 177.4156 | 173.8672 | 180.9639 |
| 2026-06-22 | 177.0314 | 173.4908 | 180.5720 |
| 2026-06-23 | 176.8636 | 173.3263 | 180.4009 |
| 2026-06-24 | 177.1692 | 173.6258 | 180.7126 |
| 2026-06-25 | 177.5226 | 173.9722 | 181.0731 |
| 2026-06-26 | 176.5748 | 173.0433 | 180.1063 |
| 2026-06-27 | 177.2775 | 173.7319 | 180.8230 |
| 2026-06-28 | 177.2775 | 173.7319 | 180.8230 |
| 2026-06-29 | 176.9552 | 173.4161 | 180.4943 |
| 2026-06-30 | 175.3547 | 171.8476 | 178.8618 |
| 2026 July | |||
| 2026-07-01 | 176.8114 | 173.2751 | 180.3476 |
| 2026-07-02 | 178.1105 | 174.5483 | 181.6727 |
| 2026-07-03 | 179.4592 | 175.8700 | 183.0484 |
| 2026-07-04 | 179.1789 | 175.5953 | 182.7625 |
| 2026-07-05 | 179.1789 | 175.5953 | 182.7625 |
| 2026-07-06 | 178.9507 | 175.3717 | 182.5297 |
| 2026-07-07 | 178.3658 | 174.7985 | 181.9331 |
| 2026-07-08 | 177.9340 | 174.3754 | 181.4927 |
| 2026-07-09 | 177.7826 | 174.2270 | 181.3383 |
| 2026-07-10 | 177.2588 | 173.7136 | 180.8039 |
| 2026-07-11 | 178.6357 | 175.0630 | 182.2084 |
| 2026-07-12 | 178.5606 | 174.9893 | 182.1318 |
| 2026-07-13 | 178.8665 | 175.2891 | 182.4438 |
| 2026-07-14 | 177.6942 | 174.1403 | 181.2481 |
| 2026-07-15 | 179.0928 | 175.5110 | 182.6747 |
| 2026-07-16 | 179.1019 | 175.5198 | 182.6839 |
| 2026-07-17 | 178.8875 | 175.3098 | 182.4653 |
| 2026-07-18 | 178.3871 | 174.8194 | 181.9548 |
| 2026-07-19 | 179.0510 | 175.4700 | 182.6320 |
| 2026-07-20 | 178.1056 | 174.5434 | 181.6677 |
| 2026-07-21 | 177.2305 | 173.6859 | 180.7751 |
| 2026-07-22 | 177.6787 | 174.1251 | 181.2322 |
| 2026-07-23 | 178.0443 | 174.4835 | 181.6052 |
| 2026-07-24 | 177.9679 | 174.4085 | 181.5272 |
| 2026-07-25 | 177.1801 | 173.6365 | 180.7237 |
| 2026-07-26 | 178.3436 | 174.7767 | 181.9105 |
| 2026-07-27 | 178.3007 | 174.7347 | 181.8668 |
| 2026-07-28 | 178.5586 | 174.9874 | 182.1298 |
| 2026-07-29 | 180.4836 | 176.8739 | 184.0933 |
| 2026-07-30 | 181.5546 | 177.9235 | 185.1857 |
| 2026-07-31 | 182.9685 | 179.3091 | 186.6279 |
| 2026 August | |||
| 2026-08-01 | 181.2805 | 177.6549 | 184.9061 |
| 2026-08-02 | 181.2805 | 177.6549 | 184.9061 |
| 2026-08-03 | 182.6221 | 178.9697 | 186.2745 |
| 2026-08-04 | 181.1401 | 177.5173 | 184.7629 |
| 2026-08-05 | 179.8201 | 176.2237 | 183.4165 |
| 2026-08-06 | 179.4989 | 175.9089 | 183.0888 |
| 2026-08-07 | 179.5156 | 175.9253 | 183.1059 |
| 2026-08-08 | 180.0199 | 176.4195 | 183.6203 |
| 2026-08-09 | 179.2954 | 175.7095 | 182.8813 |
| 2026-08-10 | 179.1059 | 175.5238 | 182.6881 |
| 2026-08-11 | 180.3031 | 176.6970 | 183.9091 |
| 2026-08-12 | 181.6788 | 178.0452 | 185.3124 |
| 2026-08-13 | 182.1365 | 178.4938 | 185.7793 |
| 2026-08-14 | 182.5449 | 178.8940 | 186.1958 |
| 2026-08-15 | 183.3673 | 179.7000 | 187.0346 |
| 2026-08-16 | 183.3673 | 179.7000 | 187.0346 |
| 2026-08-17 | 183.1574 | 179.4943 | 186.8206 |
| 2026-08-18 | 183.1870 | 179.5233 | 186.8507 |
| 2026-08-19 | 183.2145 | 179.5502 | 186.8788 |
| 2026-08-20 | 183.7488 | 180.0738 | 187.4237 |
| 2026-08-21 | 184.0450 | 180.3641 | 187.7259 |
| 2026-08-22 | 184.9008 | 181.2028 | 188.5988 |
| 2026-08-23 | 184.9008 | 181.2028 | 188.5988 |
| 2026-08-24 | 184.9405 | 181.2417 | 188.6393 |
| 2026-08-25 | 184.9405 | 181.2417 | 188.6393 |
| 2026-08-26 | 185.3929 | 181.6851 | 189.1008 |
| 2026-08-27 | 185.4117 | 181.7035 | 189.1199 |
| 2026-08-28 | 184.6697 | 180.9763 | 188.3631 |
| 2026-08-29 | 182.9643 | 179.3050 | 186.6236 |
| 2026-08-30 | 183.0139 | 179.3536 | 186.6742 |
| 2026-08-31 | 183.2167 | 179.5524 | 186.8811 |
| 2026 September | |||
| 2026-09-01 | 181.2432 | 177.6184 | 184.8681 |
| 2026-09-02 | 181.8158 | 178.1795 | 185.4521 |
| 2026-09-03 | 182.4752 | 178.8257 | 186.1247 |
| 2026-09-04 | 183.0752 | 179.4137 | 186.7367 |
| 2026-09-05 | 183.0752 | 179.4137 | 186.7367 |
| 2026-09-06 | 182.5215 | 178.8711 | 186.1719 |
| 2026-09-07 | 180.9216 | 177.3032 | 184.5401 |
| 2026-09-08 | 180.8765 | 177.2590 | 184.4941 |
| 2026-09-09 | 180.8765 | 177.2590 | 184.4941 |
| 2026-09-10 | 180.1211 | 176.5187 | 183.7235 |
| 2026-09-11 | 180.9817 | 177.3621 | 184.6013 |
| 2026-09-12 | 181.7030 | 178.0689 | 185.3370 |
| 2026-09-13 | 179.4713 | 175.8819 | 183.0607 |
| 2026-09-14 | 180.6853 | 177.0716 | 184.2990 |
| 2026-09-15 | 181.1393 | 177.5165 | 184.7621 |
| 2026-09-16 | 179.7943 | 176.1984 | 183.3902 |
| 2026-09-17 | 182.0930 | 178.4512 | 185.7349 |
| 2026-09-18 | 182.4760 | 178.8265 | 186.1256 |
| 2026-09-19 | 180.5338 | 176.9231 | 184.1445 |
| 2026-09-20 | 180.8000 | 177.1840 | 184.4160 |
| 2026-09-21 | 179.9430 | 176.3442 | 183.5419 |
| 2026-09-22 | 179.9554 | 176.3563 | 183.5545 |
| 2026-09-23 | 179.1273 | 175.5448 | 182.7099 |
| 2026-09-24 | 181.4175 | 177.7892 | 185.0459 |
| 2026-09-25 | 182.5170 | 178.8667 | 186.1674 |
| 2026-09-26 | 181.0487 | 177.4278 | 184.6697 |
| 2026-09-27 | 181.0285 | 177.4079 | 184.6491 |
| 2026-09-28 | 182.8058 | 179.1497 | 186.4620 |
| 2026-09-29 | 185.1431 | 181.4402 | 188.8459 |
| 2026-09-30 | 187.5102 | 183.7600 | 191.2604 |
| 2026 October | |||
| 2026-10-01 | 187.4919 | 183.7421 | 191.2417 |
| 2026-10-02 | 188.0875 | 184.3257 | 191.8492 |
| 2026-10-03 | 187.1801 | 183.4365 | 190.9237 |
| 2026-10-04 | 186.7782 | 183.0427 | 190.5138 |
| 2026-10-05 | 187.1811 | 183.4375 | 190.9247 |
| 2026-10-06 | 188.6595 | 184.8863 | 192.4327 |
| 2026-10-07 | 188.1229 | 184.3604 | 191.8853 |
| 2026-10-08 | 187.9369 | 184.1781 | 191.6956 |
| 2026-10-09 | 188.7920 | 185.0162 | 192.5679 |
| 2026-10-10 | 189.2114 | 185.4271 | 192.9956 |
| 2026-10-11 | 188.7944 | 185.0185 | 192.5703 |
| 2026-10-12 | 188.7939 | 185.0180 | 192.5698 |
| 2026-10-13 | 188.5371 | 184.7664 | 192.3079 |
| 2026-10-14 | 188.5790 | 184.8074 | 192.3506 |
| 2026-10-15 | 189.0281 | 185.2475 | 192.8087 |
| 2026-10-16 | 188.3173 | 184.5510 | 192.0836 |
| 2026-10-17 | 186.6835 | 182.9498 | 190.4171 |
| 2026-10-18 | 186.6835 | 182.9498 | 190.4171 |
| 2026-10-19 | 189.0655 | 185.2842 | 192.8469 |
| 2026-10-20 | 187.0584 | 183.3173 | 190.7996 |
| 2026-10-21 | 185.0979 | 181.3960 | 188.7999 |
| 2026-10-22 | 183.5412 | 179.8704 | 187.2120 |
| 2026-10-23 | 185.4992 | 181.7892 | 189.2092 |
| 2026-10-24 | 185.4479 | 181.7390 | 189.1569 |
| 2026-10-25 | 185.4479 | 181.7390 | 189.1569 |
| 2026-10-26 | 185.3301 | 181.6235 | 189.0367 |
| 2026-10-27 | 183.0538 | 179.3927 | 186.7149 |
| 2026-10-28 | 184.2822 | 180.5966 | 187.9679 |
| 2026-10-29 | 182.5561 | 178.9050 | 186.2072 |
| 2026-10-30 | 182.8099 | 179.1537 | 186.4661 |
| 2026-10-31 | 185.0351 | 181.3344 | 188.7358 |
| 2026 November | |||
| 2026-11-01 | 185.1698 | 181.4664 | 188.8732 |
| 2026-11-02 | 184.7550 | 181.0599 | 188.4501 |
| 2026-11-03 | 185.3813 | 181.6736 | 189.0889 |