> Page 2: CLF/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,284.3298 2,238.6433 2,330.0164
2027-01-02 2,297.8279 2,251.8714 2,343.7845
2027-01-03 2,299.3953 2,253.4074 2,345.3833
2027-01-04 2,291.1817 2,245.3580 2,337.0053
2027-01-05 2,302.8010 2,256.7450 2,348.8570
2027-01-06 2,300.6906 2,254.6768 2,346.7044
2027-01-07 2,310.0931 2,263.8912 2,356.2949
2027-01-08 2,311.1843 2,264.9606 2,357.4080
2027-01-09 2,320.2047 2,273.8006 2,366.6087
2027-01-10 2,306.4483 2,260.3193 2,352.5772
2027-01-11 2,311.2165 2,264.9922 2,357.4408
2027-01-12 2,336.5892 2,289.8574 2,383.3210
2027-01-13 2,314.7503 2,268.4553 2,361.0453
2027-01-14 2,311.9327 2,265.6941 2,358.1714
2027-01-15 2,326.8014 2,280.2653 2,373.3374
2027-01-16 2,343.2275 2,296.3629 2,390.0920
2027-01-17 2,331.0735 2,284.4521 2,377.6950
2027-01-18 2,331.0735 2,284.4521 2,377.6950
2027-01-19 2,335.3451 2,288.6382 2,382.0520
2027-01-20 2,329.5796 2,282.9880 2,376.1712
2027-01-21 2,312.2846 2,266.0389 2,358.5303
2027-01-22 2,329.7129 2,283.1186 2,376.3071
2027-01-23 2,353.3081 2,306.2419 2,400.3743
2027-01-24 2,360.3351 2,313.1284 2,407.5418
2027-01-25 2,360.3351 2,313.1284 2,407.5418
2027-01-26 2,336.5722 2,289.8408 2,383.3037
2027-01-27 2,336.9929 2,290.2530 2,383.7328
2027-01-28 2,320.9169 2,274.4986 2,367.3353
2027-01-29 2,326.9776 2,280.4381 2,373.5172
2027-01-30 2,339.2354 2,292.4507 2,386.0201
2027-01-31 2,340.5010 2,293.6910 2,387.3110
2027 February
2027-02-01 2,337.0289 2,290.2883 2,383.7695
2027-02-02 2,345.6080 2,298.6958 2,392.5201
2027-02-03 2,321.7610 2,275.3258 2,368.1962
2027-02-04 2,347.9085 2,300.9503 2,394.8667
2027-02-05 2,354.4562 2,307.3671 2,401.5453
2027-02-06 2,374.8011 2,327.3050 2,422.2971
2027-02-07 2,359.6944 2,312.5006 2,406.8883
2027-02-08 2,374.1224 2,326.6399 2,421.6048
2027-02-09 2,378.1069 2,330.5448 2,425.6690
2027-02-10 2,373.7236 2,326.2491 2,421.1980
2027-02-11 2,381.3995 2,333.7715 2,429.0275
2027-02-12 2,394.2047 2,346.3206 2,442.0888
2027-02-13 2,383.8362 2,336.1594 2,431.5129
2027-02-14 2,378.4500 2,330.8810 2,426.0190
2027-02-15 2,377.7362 2,330.1815 2,425.2909
2027-02-16 2,383.4218 2,335.7534 2,431.0902
2027-02-17 2,359.0757 2,311.8942 2,406.2572
2027-02-18 2,358.4199 2,311.2515 2,405.5883
2027-02-19 2,346.9909 2,300.0511 2,393.9307
2027-02-20 2,329.5273 2,282.9367 2,376.1178
2027-02-21 2,330.0461 2,283.4452 2,376.6471
2027-02-22 2,350.0377 2,303.0369 2,397.0384
2027-02-23 2,320.2183 2,273.8140 2,366.6227
2027-02-24 2,326.5245 2,279.9940 2,373.0550
2027-02-25 2,322.8939 2,276.4360 2,369.3518
2027-02-26 2,336.4869 2,289.7572 2,383.2166
2027-02-27 2,342.7093 2,295.8551 2,389.5635
2027-02-28 2,342.7093 2,295.8551 2,389.5635
2027 March
2027-03-01 2,343.0296 2,296.1691 2,389.8902
2027-03-02 2,367.4625 2,320.1133 2,414.8118
2027-03-03 2,377.6137 2,330.0614 2,425.1659
2027-03-04 2,409.7090 2,361.5148 2,457.9031
2027-03-05 2,409.6636 2,361.4704 2,457.8569
2027-03-06 2,414.6230 2,366.3305 2,462.9154
2027-03-07 2,414.6230 2,366.3305 2,462.9154
2027-03-08 2,417.6906 2,369.3368 2,466.0444
2027-03-09 2,389.4163 2,341.6280 2,437.2047
2027-03-10 2,385.8570 2,338.1399 2,433.5741
2027-03-11 2,355.5831 2,308.4715 2,402.6948
2027-03-12 2,380.6118 2,332.9995 2,428.2240
2027-03-13 2,412.7475 2,364.4926 2,461.0025
2027-03-14 2,387.0160 2,339.2757 2,434.7563
2027-03-15 2,407.5060 2,359.3559 2,455.6561
2027-03-16 2,396.1539 2,348.2308 2,444.0770
2027-03-17 2,396.4609 2,348.5317 2,444.3901
2027-03-18 2,375.5949 2,328.0830 2,423.1068
2027-03-19 2,389.0085 2,341.2283 2,436.7886
2027-03-20 2,396.2604 2,348.3352 2,444.1857
2027-03-21 2,386.9037 2,339.1656 2,434.6418
2027-03-22 2,395.0578 2,347.1566 2,442.9589
2027-03-23 2,393.0393 2,345.1785 2,440.9001
2027-03-24 2,424.7114 2,376.2172 2,473.2056
2027-03-25 2,437.1537 2,388.4107 2,485.8968
2027-03-26 2,408.9078 2,360.7296 2,457.0859
2027-03-27 2,411.6462 2,363.4132 2,459.8791
2027-03-28 2,411.6462 2,363.4132 2,459.8791
2027-03-29 2,414.7087 2,366.4146 2,463.0029
2027-03-30 2,413.8320 2,365.5554 2,462.1086
2027-03-31 2,416.6155 2,368.2832 2,464.9478
2027 April
2027-04-01 2,412.5235 2,364.2731 2,460.7740
2027-04-02 2,404.6113 2,356.5191 2,452.7036
2027-04-03 2,437.0711 2,388.3297 2,485.8125
2027-04-04 2,438.7875 2,390.0117 2,487.5632
2027-04-05 2,426.1731 2,377.6497 2,474.6966
2027-04-06 2,423.1036 2,374.6416 2,471.5657
2027-04-07 2,414.5414 2,366.2506 2,462.8322
2027-04-08 2,409.9162 2,361.7178 2,458.1145
2027-04-09 2,416.1894 2,367.8656 2,464.5132
2027-04-10 2,418.2453 2,369.8804 2,466.6102
2027-04-11 2,419.0524 2,370.6714 2,467.4335
2027-04-12 2,420.5793 2,372.1677 2,468.9909
2027-04-13 2,417.1892 2,368.8455 2,465.5330
2027-04-14 2,404.0722 2,355.9907 2,452.1536
2027-04-15 2,417.0905 2,368.7487 2,465.4323
2027-04-16 2,412.5682 2,364.3168 2,460.8196
2027-04-17 2,428.9478 2,380.3689 2,477.5268
2027-04-18 2,428.4843 2,379.9146 2,477.0540
2027-04-19 2,425.6921 2,377.1782 2,474.2059
2027-04-20 2,418.1192 2,369.7569 2,466.4816
2027-04-21 2,426.8918 2,378.3539 2,475.4296
2027-04-22 2,440.3731 2,391.5656 2,489.1805
2027-04-23 2,470.6477 2,421.2347 2,520.0606
2027-04-24 2,470.5671 2,421.1558 2,519.9785
2027-04-25 2,470.5671 2,421.1558 2,519.9785
2027-04-26 2,470.8044 2,421.3883 2,520.2205
2027-04-27 2,469.0148 2,419.6345 2,518.3951
2027-04-28 2,478.6191 2,429.0467 2,528.1915
2027-04-29 2,465.7306 2,416.4159 2,515.0452
2027-04-30 2,463.4541 2,414.1850 2,512.7232
2027 May
2027-05-01 2,461.9077 2,412.6696 2,511.1459
2027-05-02 2,459.1318 2,409.9492 2,508.3145
2027-05-03 2,463.0790 2,413.8174 2,512.3405
2027-05-04 2,462.3172 2,413.0708 2,511.5635
2027-05-05 2,483.1793 2,433.5157 2,532.8429
2027-05-06 2,475.3297 2,425.8231 2,524.8363
2027-05-07 2,463.0683 2,413.8070 2,512.3297
2027-05-08 2,445.2198 2,396.3154 2,494.1242
2027-05-09 2,456.5635 2,407.4323 2,505.6948
2027-05-10 2,462.4013 2,413.1533 2,511.6494
2027-05-11 2,449.1280 2,400.1454 2,498.1105
2027-05-12 2,458.5937 2,409.4218 2,507.7656
2027-05-13 2,461.6050 2,412.3729 2,510.8371
2027-05-14 2,462.5141 2,413.2638 2,511.7644
2027-05-15 2,453.0717 2,404.0103 2,502.1332
2027-05-16 2,455.1004 2,405.9984 2,504.2024
2027-05-17 2,466.1890 2,416.8652 2,515.5128
2027-05-18 2,465.4183 2,416.1099 2,514.7266
2027-05-19 2,471.7241 2,422.2896 2,521.1586
2027-05-20 2,494.6692 2,444.7758 2,544.5625
2027-05-21 2,502.6523 2,452.5993 2,552.7054
2027-05-22 2,490.6095 2,440.7973 2,540.4217
2027-05-23 2,484.0756 2,434.3941 2,533.7572
2027-05-24 2,509.5182 2,459.3278 2,559.7086
2027-05-25 2,483.3357 2,433.6690 2,533.0025
2027-05-26 2,474.3760 2,424.8884 2,523.8635
2027-05-27 2,479.6409 2,430.0480 2,529.2337
2027-05-28 2,496.0127 2,446.0924 2,545.9329
2027-05-29 2,488.2524 2,438.4874 2,538.0175
2027-05-30 2,481.0826 2,431.4609 2,530.7042
2027-05-31 2,482.1143 2,432.4720 2,531.7566
2027 June
2027-06-01 2,491.2138 2,441.3895 2,541.0381
2027-06-02 2,508.2259 2,458.0614 2,558.3905
2027-06-03 2,512.2495 2,462.0045 2,562.4945
2027-06-04 2,525.0583 2,474.5571 2,575.5594
2027-06-05 2,531.9411 2,481.3023 2,582.5799
2027-06-06 2,532.4397 2,481.7909 2,583.0885
2027-06-07 2,534.3439 2,483.6570 2,585.0307
2027-06-08 2,539.6867 2,488.8929 2,590.4804
2027-06-09 2,534.1819 2,483.4983 2,584.8656
2027-06-10 2,539.4533 2,488.6642 2,590.2424
2027-06-11 2,535.0849 2,484.3832 2,585.7866
2027-06-12 2,537.6364 2,486.8837 2,588.3891
2027-06-13 2,535.1198 2,484.4174 2,585.8222
2027-06-14 2,542.2508 2,491.4058 2,593.0958
2027-06-15 2,539.6096 2,488.8174 2,590.4018
2027-06-16 2,554.6431 2,503.5502 2,605.7359
2027-06-17 2,529.9165 2,479.3182 2,580.5149
2027-06-18 2,511.7791 2,461.5435 2,562.0147
2027-06-19 2,491.5419 2,441.7110 2,541.3727
2027-06-20 2,468.6514 2,419.2784 2,518.0244
2027-06-21 2,479.1000 2,429.5180 2,528.6820
2027-06-22 2,451.3918 2,402.3639 2,500.4196
2027-06-23 2,454.9854 2,405.8857 2,504.0851
2027-06-24 2,466.7083 2,417.3741 2,516.0424
2027-06-25 2,474.3007 2,424.8147 2,523.7867
2027-06-26 2,477.1497 2,427.6067 2,526.6927
2027-06-27 2,466.0541 2,416.7330 2,515.3752
2027-06-28 2,434.7626 2,386.0674 2,483.4579
2027-06-29 2,437.3542 2,388.6071 2,486.1012
2027-06-30 2,437.3542 2,388.6071 2,486.1012
2027 July
2027-07-01 2,424.1865 2,375.7027 2,472.6702
2027-07-02 2,441.2238 2,392.3993 2,490.0483
2027-07-03 2,451.5843 2,402.5526 2,500.6159
2027-07-04 2,420.4764 2,372.0669 2,468.8859
2027-07-05 2,451.0909 2,402.0691 2,500.1127
2027-07-06 2,425.5515 2,377.0404 2,474.0625
2027-07-07 2,394.7740 2,346.8785 2,442.6694
2027-07-08 2,427.1009 2,378.5589 2,475.6429
2027-07-09 2,440.5733 2,391.7619 2,489.3848
2027-07-10 2,409.6052 2,361.4131 2,457.7973
2027-07-11 2,408.4944 2,360.3245 2,456.6643
2027-07-12 2,389.0522 2,341.2711 2,436.8332
2027-07-13 2,406.7331 2,358.5985 2,454.8678
2027-07-14 2,414.5022 2,366.2122 2,462.7923
2027-07-15 2,447.0955 2,398.1536 2,496.0374
2027-07-16 2,478.2599 2,428.6947 2,527.8251
2027-07-17 2,457.6671 2,408.5138 2,506.8205
2027-07-18 2,454.7360 2,405.6413 2,503.8308
2027-07-19 2,444.8114 2,395.9152 2,493.7076
2027-07-20 2,477.8138 2,428.2575 2,527.3701
2027-07-21 2,498.9974 2,449.0174 2,548.9773
2027-07-22 2,503.4311 2,453.3625 2,553.4998
2027-07-23 2,507.2385 2,457.0937 2,557.3832
2027-07-24 2,510.5014 2,460.2914 2,560.7114
2027-07-25 2,527.9245 2,477.3660 2,578.4830
2027-07-26 2,543.2039 2,492.3398 2,594.0680
2027-07-27 2,577.5345 2,525.9838 2,629.0852
2027-07-28 2,559.3586 2,508.1714 2,610.5457
2027-07-29 2,553.7945 2,502.7186 2,604.8704
2027-07-30 2,584.4656 2,532.7763 2,636.1549
2027-07-31 2,588.2913 2,536.5255 2,640.0571
2027 August
2027-08-01 2,576.5506 2,525.0195 2,628.0816
2027-08-02 2,582.6971 2,531.0431 2,634.3510
2027-08-03 2,585.2977 2,533.5918 2,637.0037
2027-08-04 2,588.4770 2,536.7075 2,640.2466
2027-08-05 2,587.8282 2,536.0716 2,639.5848
2027-08-06 2,565.9344 2,514.6157 2,617.2530
2027-08-07 2,534.0390 2,483.3582 2,584.7197
2027-08-08 2,534.0390 2,483.3582 2,584.7197
2027-08-09 2,568.2458 2,516.8809 2,619.6107
2027-08-10 2,562.4215 2,511.1731 2,613.6699
2027-08-11 2,570.7410 2,519.3262 2,622.1558
2027-08-12 2,591.5096 2,539.6794 2,643.3398
2027-08-13 2,623.8812 2,571.4036 2,676.3588
2027-08-14 2,621.9514 2,569.5124 2,674.3905
2027-08-15 2,621.9514 2,569.5124 2,674.3905
2027-08-16 2,630.4960 2,577.8861 2,683.1059
2027-08-17 2,597.1180 2,545.1756 2,649.0603
2027-08-18 2,612.1839 2,559.9402 2,664.4275
2027-08-19 2,608.4275 2,556.2590 2,660.5961
2027-08-20 2,617.1993 2,564.8553 2,669.5433
2027-08-21 2,624.8565 2,572.3594 2,677.3537
2027-08-22 2,626.7676 2,574.2322 2,679.3030
2027-08-23 2,634.9542 2,582.2552 2,687.6533
2027-08-24 2,649.0376 2,596.0568 2,702.0183
2027-08-25 2,679.4194 2,625.8310 2,733.0078
2027-08-26 2,715.5887 2,661.2770 2,769.9005
2027-08-27 2,691.6282 2,637.7956 2,745.4607
2027-08-28 2,684.8373 2,631.1405 2,738.5340
2027-08-29 2,674.9272 2,621.4287 2,728.4257
2027-08-30 2,688.1426 2,634.3798 2,741.9055
2027-08-31 2,688.1690 2,634.4056 2,741.9324
2027 September
2027-09-01 2,714.2965 2,660.0105 2,768.5824
2027-09-02 2,703.7146 2,649.6403 2,757.7889
2027-09-03 2,673.9334 2,620.4547 2,727.4121
2027-09-04 2,687.5982 2,633.8462 2,741.3501
2027-09-05 2,687.5982 2,633.8462 2,741.3501
2027-09-06 2,672.6830 2,619.2293 2,726.1366
2027-09-07 2,647.9942 2,595.0344 2,700.9541
2027-09-08 2,625.6435 2,573.1306 2,678.1564
2027-09-09 2,607.1132 2,554.9710 2,659.2555
2027-09-10 2,625.6559 2,573.1428 2,678.1690
2027-09-11 2,592.3393 2,540.4925 2,644.1861
2027-09-12 2,613.9362 2,561.6575 2,666.2150
2027-09-13 2,614.6896 2,562.3958 2,666.9834
2027-09-14 2,581.5121 2,529.8819 2,633.1424
2027-09-15 2,554.4243 2,503.3358 2,605.5127
2027-09-16 2,588.9063 2,537.1282 2,640.6844
2027-09-17 2,573.6865 2,522.2127 2,625.1602
2027-09-18 2,608.4285 2,556.2600 2,660.5971
2027-09-19 2,608.4285 2,556.2600 2,660.5971
2027-09-20 2,616.2382 2,563.9135 2,668.5630
2027-09-21 2,627.7258 2,575.1713 2,680.2803
2027-09-22 2,658.6945 2,605.5206 2,711.8684
2027-09-23 2,686.5933 2,632.8614 2,740.3251
2027-09-24 2,716.2737 2,661.9483 2,770.5992
2027-09-25 2,740.0590 2,685.2578 2,794.8602
2027-09-26 2,746.7591 2,691.8239 2,801.6943
2027-09-27 2,746.7591 2,691.8239 2,801.6943
2027-09-28 2,746.6673 2,691.7340 2,801.6007
2027-09-29 2,721.9513 2,667.5123 2,776.3903
2027-09-30 2,719.3002 2,664.9142 2,773.6862
2027 October
2027-10-01 2,714.3663 2,660.0790 2,768.6537
2027-10-02 2,718.9968 2,664.6169 2,773.3768
2027-10-03 2,707.3131 2,653.1669 2,761.4594
2027-10-04 2,716.8292 2,662.4926 2,771.1658
2027-10-05 2,719.8605 2,665.4633 2,774.2577
2027-10-06 2,744.7311 2,689.8365 2,799.6257
2027-10-07 2,750.4485 2,695.4395 2,805.4574
2027-10-08 2,728.8379 2,674.2612 2,783.4147
2027-10-09 2,748.6837 2,693.7100 2,803.6573
2027-10-10 2,772.7391 2,717.2843 2,828.1939
2027-10-11 2,772.0866 2,716.6449 2,827.5284
2027-10-12 2,770.3130 2,714.9067 2,825.7192
2027-10-13 2,740.4570 2,685.6478 2,795.2661
2027-10-14 2,756.7527 2,701.6177 2,811.8878
2027-10-15 2,753.5843 2,698.5126 2,808.6560
2027-10-16 2,764.0848 2,708.8031 2,819.3665
2027-10-17 2,743.1147 2,688.2524 2,797.9770
2027-10-18 2,743.1147 2,688.2524 2,797.9770
2027-10-19 2,753.0635 2,698.0022 2,808.1248
2027-10-20 2,757.6033 2,702.4512 2,812.7553
2027-10-21 2,752.6576 2,697.6045 2,807.7108
2027-10-22 2,750.1880 2,695.1843 2,805.1918
2027-10-23 2,766.4389 2,711.1101 2,821.7677
2027-10-24 2,768.3260 2,712.9594 2,823.6925
2027-10-25 2,758.4372 2,703.2684 2,813.6059
2027-10-26 2,772.4261 2,716.9776 2,827.8747
2027-10-27 2,769.8854 2,714.4877 2,825.2831
2027-10-28 2,781.2053 2,725.5812 2,836.8294
2027-10-29 2,782.5191 2,726.8687 2,838.1695
2027-10-30 2,793.3790 2,737.5115 2,849.2466
2027-10-31 2,776.8172 2,721.2809 2,832.3536
2027 November
2027-11-01 2,782.5579 2,726.9067 2,838.2090
2027-11-02 2,813.1050 2,756.8429 2,869.3671
2027-11-03 2,786.8123 2,731.0761 2,842.5486