> Page 1: CLF/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,787.9101 1,752.1519 1,823.6683
2026-01-02 1,810.2436 1,774.0387 1,846.4485
2026-01-03 1,808.9122 1,772.7340 1,845.0905
2026-01-04 1,808.9122 1,772.7340 1,845.0905
2026-01-05 1,814.8072 1,778.5111 1,851.1034
2026-01-06 1,791.7793 1,755.9438 1,827.6149
2026-01-07 1,802.1735 1,766.1300 1,838.2169
2026-01-08 1,799.5819 1,763.5903 1,835.5736
2026-01-09 1,805.6337 1,769.5210 1,841.7464
2026-01-10 1,810.9165 1,774.6981 1,847.1348
2026-01-11 1,812.2349 1,775.9902 1,848.4796
2026-01-12 1,817.8830 1,781.5253 1,854.2407
2026-01-13 1,827.5992 1,791.0472 1,864.1512
2026-01-14 1,848.5600 1,811.5888 1,885.5312
2026-01-15 1,873.5136 1,836.0433 1,910.9839
2026-01-16 1,856.9829 1,819.8433 1,894.1226
2026-01-17 1,852.2978 1,815.2519 1,889.3438
2026-01-18 1,845.4608 1,808.5515 1,882.3700
2026-01-19 1,854.5782 1,817.4867 1,891.6698
2026-01-20 1,854.5964 1,817.5045 1,891.6883
2026-01-21 1,872.6220 1,835.1696 1,910.0745
2026-01-22 1,865.3215 1,828.0150 1,902.6279
2026-01-23 1,844.7751 1,807.8796 1,881.6706
2026-01-24 1,854.2026 1,817.1185 1,891.2866
2026-01-25 1,854.2026 1,817.1185 1,891.2866
2026-01-26 1,843.9124 1,807.0342 1,880.7907
2026-01-27 1,826.8794 1,790.3418 1,863.4170
2026-01-28 1,811.4594 1,775.2302 1,847.6886
2026-01-29 1,798.6752 1,762.7017 1,834.6487
2026-01-30 1,811.4680 1,775.2386 1,847.6973
2026-01-31 1,788.4825 1,752.7128 1,824.2521
2026 February
2026-02-01 1,803.3824 1,767.3148 1,839.4501
2026-02-02 1,803.9022 1,767.8242 1,839.9803
2026-02-03 1,781.0127 1,745.3925 1,816.6330
2026-02-04 1,762.3245 1,727.0780 1,797.5710
2026-02-05 1,786.1140 1,750.3918 1,821.8363
2026-02-06 1,775.6137 1,740.1014 1,811.1260
2026-02-07 1,799.5826 1,763.5910 1,835.5743
2026-02-08 1,799.5826 1,763.5910 1,835.5743
2026-02-09 1,804.9706 1,768.8712 1,841.0700
2026-02-10 1,812.8960 1,776.6381 1,849.1539
2026-02-11 1,834.2617 1,797.5764 1,870.9469
2026-02-12 1,853.5093 1,816.4391 1,890.5795
2026-02-13 1,873.9862 1,836.5065 1,911.4659
2026-02-14 1,890.3959 1,852.5880 1,928.2038
2026-02-15 1,895.0184 1,857.1180 1,932.9187
2026-02-16 1,895.0184 1,857.1180 1,932.9187
2026-02-17 1,894.9550 1,857.0559 1,932.8541
2026-02-18 1,877.9032 1,840.3451 1,915.4613
2026-02-19 1,876.0741 1,838.5527 1,913.5956
2026-02-20 1,872.6702 1,835.2168 1,910.1236
2026-02-21 1,875.8649 1,838.3476 1,913.3822
2026-02-22 1,867.8042 1,830.4481 1,905.1602
2026-02-23 1,874.3694 1,836.8820 1,911.8568
2026-02-24 1,876.4607 1,838.9315 1,913.9899
2026-02-25 1,893.6192 1,855.7468 1,931.4916
2026-02-26 1,897.5637 1,859.6124 1,935.5150
2026-02-27 1,882.6544 1,845.0013 1,920.3074
2026-02-28 1,896.3461 1,858.4192 1,934.2730
2026 March
2026-03-01 1,912.9422 1,874.6834 1,951.2011
2026-03-02 1,912.4921 1,874.2422 1,950.7419
2026-03-03 1,911.2684 1,873.0431 1,949.4938
2026-03-04 1,890.6704 1,852.8570 1,928.4838
2026-03-05 1,901.9130 1,863.8748 1,939.9513
2026-03-06 1,899.7271 1,861.7326 1,937.7217
2026-03-07 1,906.9715 1,868.8321 1,945.1110
2026-03-08 1,892.5040 1,854.6540 1,930.3541
2026-03-09 1,892.5040 1,854.6540 1,930.3541
2026-03-10 1,899.3678 1,861.3805 1,937.3552
2026-03-11 1,902.4999 1,864.4499 1,940.5499
2026-03-12 1,899.0878 1,861.1060 1,937.0696
2026-03-13 1,897.3840 1,859.4363 1,935.3317
2026-03-14 1,908.5956 1,870.4237 1,946.7676
2026-03-15 1,909.8976 1,871.6996 1,948.0955
2026-03-16 1,903.0752 1,865.0137 1,941.1367
2026-03-17 1,912.7263 1,874.4718 1,950.9808
2026-03-18 1,910.9734 1,872.7540 1,949.1929
2026-03-19 1,918.7832 1,880.4075 1,957.1588
2026-03-20 1,919.6896 1,881.2958 1,958.0833
2026-03-21 1,927.1819 1,888.6383 1,965.7256
2026-03-22 1,915.7558 1,877.4407 1,954.0709
2026-03-23 1,919.7163 1,881.3220 1,958.1106
2026-03-24 1,940.7911 1,901.9753 1,979.6069
2026-03-25 1,922.6515 1,884.1985 1,961.1045
2026-03-26 1,920.3112 1,881.9050 1,958.7174
2026-03-27 1,932.6612 1,894.0080 1,971.3144
2026-03-28 1,946.3049 1,907.3788 1,985.2310
2026-03-29 1,936.2097 1,897.4855 1,974.9339
2026-03-30 1,936.2097 1,897.4855 1,974.9339
2026-03-31 1,939.7577 1,900.9626 1,978.5529
2026 April
2026-04-01 1,934.9688 1,896.2694 1,973.6682
2026-04-02 1,920.6035 1,882.1914 1,959.0155
2026-04-03 1,935.0796 1,896.3780 1,973.7811
2026-04-04 1,954.6780 1,915.5844 1,993.7715
2026-04-05 1,960.5146 1,921.3043 1,999.7249
2026-04-06 1,960.5146 1,921.3043 1,999.7249
2026-04-07 1,940.7770 1,901.9615 1,979.5925
2026-04-08 1,941.1264 1,902.3039 1,979.9489
2026-04-09 1,927.7736 1,889.2181 1,966.3291
2026-04-10 1,932.8076 1,894.1515 1,971.4638
2026-04-11 1,942.9890 1,904.1292 1,981.8488
2026-04-12 1,944.0403 1,905.1595 1,982.9211
2026-04-13 1,941.1563 1,902.3332 1,979.9794
2026-04-14 1,948.2822 1,909.3165 1,987.2478
2026-04-15 1,928.4747 1,889.9052 1,967.0442
2026-04-16 1,950.1930 1,911.1891 1,989.1969
2026-04-17 1,955.6316 1,916.5190 1,994.7442
2026-04-18 1,972.5302 1,933.0796 2,011.9808
2026-04-19 1,959.9825 1,920.7829 1,999.1822
2026-04-20 1,971.9665 1,932.5271 2,011.4058
2026-04-21 1,975.2761 1,935.7705 2,014.7816
2026-04-22 1,971.6352 1,932.2025 2,011.0679
2026-04-23 1,978.0109 1,938.4507 2,017.5711
2026-04-24 1,988.6470 1,948.8741 2,028.4200
2026-04-25 1,980.0348 1,940.4341 2,019.6355
2026-04-26 1,975.5610 1,936.0498 2,015.0722
2026-04-27 1,974.9682 1,935.4688 2,014.4675
2026-04-28 1,979.6907 1,940.0968 2,019.2845
2026-04-29 1,959.4686 1,920.2792 1,998.6579
2026-04-30 1,958.9238 1,919.7454 1,998.1023
2026 May
2026-05-01 1,949.4309 1,910.4422 1,988.4195
2026-05-02 1,934.9254 1,896.2269 1,973.6239
2026-05-03 1,935.3564 1,896.6492 1,974.0635
2026-05-04 1,951.9615 1,912.9223 1,991.0007
2026-05-05 1,927.1933 1,888.6494 1,965.7372
2026-05-06 1,932.4313 1,893.7827 1,971.0799
2026-05-07 1,929.4157 1,890.8273 1,968.0040
2026-05-08 1,940.7061 1,901.8920 1,979.5202
2026-05-09 1,945.8745 1,906.9570 1,984.7920
2026-05-10 1,945.8745 1,906.9570 1,984.7920
2026-05-11 1,946.1406 1,907.2178 1,985.0634
2026-05-12 1,966.4347 1,927.1061 2,005.7634
2026-05-13 1,974.8664 1,935.3690 2,014.3637
2026-05-14 2,001.5250 1,961.4945 2,041.5555
2026-05-15 2,001.4874 1,961.4576 2,041.5171
2026-05-16 2,005.6066 1,965.4945 2,045.7187
2026-05-17 2,005.6066 1,965.4945 2,045.7187
2026-05-18 2,008.1546 1,967.9915 2,048.3177
2026-05-19 1,984.6698 1,944.9764 2,024.3632
2026-05-20 1,981.7133 1,942.0791 2,021.3476
2026-05-21 1,956.5676 1,917.4363 1,995.6990
2026-05-22 1,977.3566 1,937.8095 2,016.9037
2026-05-23 2,004.0488 1,963.9679 2,044.1298
2026-05-24 1,982.6760 1,943.0225 2,022.3296
2026-05-25 1,999.6952 1,959.7013 2,039.6891
2026-05-26 1,990.2660 1,950.4607 2,030.0714
2026-05-27 1,990.5210 1,950.7106 2,030.3315
2026-05-28 1,973.1896 1,933.7258 2,012.6533
2026-05-29 1,984.3310 1,944.6444 2,024.0176
2026-05-30 1,990.3545 1,950.5474 2,030.1616
2026-05-31 1,982.5828 1,942.9311 2,022.2344
2026 June
2026-06-01 1,989.3556 1,949.5685 2,029.1427
2026-06-02 1,987.6790 1,947.9254 2,027.4326
2026-06-03 2,013.9862 1,973.7064 2,054.2659
2026-06-04 2,024.3209 1,983.8344 2,064.8073
2026-06-05 2,000.8595 1,960.8423 2,040.8767
2026-06-06 2,003.1340 1,963.0714 2,043.1967
2026-06-07 2,003.1340 1,963.0714 2,043.1967
2026-06-08 2,005.6779 1,965.5643 2,045.7914
2026-06-09 2,004.9496 1,964.8506 2,045.0486
2026-06-10 2,007.2616 1,967.1164 2,047.4068
2026-06-11 2,003.8628 1,963.7855 2,043.9401
2026-06-12 1,997.2909 1,957.3451 2,037.2367
2026-06-13 2,024.2522 1,983.7672 2,064.7372
2026-06-14 2,025.6778 1,985.1643 2,066.1914
2026-06-15 2,015.2003 1,974.8963 2,055.5043
2026-06-16 2,012.6507 1,972.3977 2,052.9037
2026-06-17 2,005.5388 1,965.4281 2,045.6496
2026-06-18 2,001.6971 1,961.6632 2,041.7310
2026-06-19 2,006.9077 1,966.7695 2,047.0458
2026-06-20 2,008.6154 1,968.4430 2,048.7877
2026-06-21 2,009.2857 1,969.1000 2,049.4715
2026-06-22 2,010.5540 1,970.3429 2,050.7651
2026-06-23 2,007.7382 1,967.5834 2,047.8929
2026-06-24 1,996.8430 1,956.9062 2,036.7799
2026-06-25 2,007.6562 1,967.5030 2,047.8093
2026-06-26 2,003.8999 1,963.8219 2,043.9779
2026-06-27 2,017.5050 1,977.1549 2,057.8551
2026-06-28 2,017.1200 1,976.7776 2,057.4624
2026-06-29 2,014.8007 1,974.5047 2,055.0967
2026-06-30 2,008.5106 1,968.3404 2,048.6809
2026 July
2026-07-01 2,015.7972 1,975.4812 2,056.1131
2026-07-02 2,026.9949 1,986.4550 2,067.5348
2026-07-03 2,052.1412 2,011.0984 2,093.1840
2026-07-04 2,052.0743 2,011.0328 2,093.1158
2026-07-05 2,052.0743 2,011.0328 2,093.1158
2026-07-06 2,052.2714 2,011.2259 2,093.3168
2026-07-07 2,050.7849 2,009.7692 2,091.8006
2026-07-08 2,058.7624 2,017.5871 2,099.9376
2026-07-09 2,048.0570 2,007.0959 2,089.0182
2026-07-10 2,046.1662 2,005.2429 2,087.0895
2026-07-11 2,044.8817 2,003.9841 2,085.7794
2026-07-12 2,042.5760 2,001.7245 2,083.4276
2026-07-13 2,045.8546 2,004.9375 2,086.7717
2026-07-14 2,045.2218 2,004.3174 2,086.1262
2026-07-15 2,062.5501 2,021.2991 2,103.8011
2026-07-16 2,056.0301 2,014.9095 2,097.1507
2026-07-17 2,045.8457 2,004.9288 2,086.7627
2026-07-18 2,031.0206 1,990.4002 2,071.6410
2026-07-19 2,040.4428 1,999.6339 2,081.2517
2026-07-20 2,045.2917 2,004.3859 2,086.1976
2026-07-21 2,034.2668 1,993.5814 2,074.9521
2026-07-22 2,042.1291 2,001.2865 2,082.9716
2026-07-23 2,044.6303 2,003.7376 2,085.5229
2026-07-24 2,045.3854 2,004.4777 2,086.2931
2026-07-25 2,037.5425 1,996.7916 2,078.2933
2026-07-26 2,039.2275 1,998.4430 2,080.0121
2026-07-27 2,048.4378 2,007.4691 2,089.4066
2026-07-28 2,047.7976 2,006.8417 2,088.7536
2026-07-29 2,053.0353 2,011.9746 2,094.0960
2026-07-30 2,072.0937 2,030.6518 2,113.5355
2026-07-31 2,078.7245 2,037.1500 2,120.2990
2026 August
2026-08-01 2,068.7217 2,027.3472 2,110.0961
2026-08-02 2,063.2946 2,022.0287 2,104.5605
2026-08-03 2,084.4274 2,042.7389 2,126.1160
2026-08-04 2,062.6800 2,021.4264 2,103.9336
2026-08-05 2,055.2380 2,014.1332 2,096.3427
2026-08-06 2,059.6110 2,018.4188 2,100.8032
2026-08-07 2,073.2096 2,031.7454 2,114.6738
2026-08-08 2,066.7639 2,025.4286 2,108.0991
2026-08-09 2,060.8085 2,019.5924 2,102.0247
2026-08-10 2,061.6655 2,020.4322 2,102.8988
2026-08-11 2,069.2236 2,027.8392 2,110.6081
2026-08-12 2,083.3540 2,041.6870 2,125.0211
2026-08-13 2,086.6960 2,044.9621 2,128.4300
2026-08-14 2,097.3351 2,055.3884 2,139.2818
2026-08-15 2,103.0521 2,060.9910 2,145.1131
2026-08-16 2,103.4662 2,061.3969 2,145.5355
2026-08-17 2,105.0478 2,062.9469 2,147.1488
2026-08-18 2,109.4856 2,067.2959 2,151.6753
2026-08-19 2,104.9133 2,062.8151 2,147.0116
2026-08-20 2,109.2918 2,067.1059 2,151.4776
2026-08-21 2,105.6633 2,063.5501 2,147.7766
2026-08-22 2,107.7826 2,065.6270 2,149.9383
2026-08-23 2,105.6923 2,063.5785 2,147.8062
2026-08-24 2,111.6154 2,069.3831 2,153.8477
2026-08-25 2,109.4216 2,067.2331 2,151.6100
2026-08-26 2,121.9085 2,079.4703 2,164.3467
2026-08-27 2,101.3704 2,059.3430 2,143.3978
2026-08-28 2,086.3053 2,044.5792 2,128.0314
2026-08-29 2,069.4961 2,028.1062 2,110.8860
2026-08-30 2,050.4831 2,009.4734 2,091.4927
2026-08-31 2,059.1618 2,017.9786 2,100.3451
2026 September
2026-09-01 2,036.1471 1,995.4241 2,076.8700
2026-09-02 2,039.1320 1,998.3494 2,079.9147
2026-09-03 2,048.8691 2,007.8917 2,089.8465
2026-09-04 2,055.1755 2,014.0719 2,096.2790
2026-09-05 2,057.5419 2,016.3910 2,098.6927
2026-09-06 2,048.3257 2,007.3592 2,089.2922
2026-09-07 2,022.3348 1,981.8881 2,062.7815
2026-09-08 2,024.4873 1,983.9976 2,064.9771
2026-09-09 2,024.4873 1,983.9976 2,064.9771
2026-09-10 2,013.5501 1,973.2791 2,053.8211
2026-09-11 2,027.7015 1,987.1474 2,068.2555
2026-09-12 2,036.3070 1,995.5808 2,077.0331
2026-09-13 2,010.4685 1,970.2592 2,050.6779
2026-09-14 2,035.8972 1,995.1792 2,076.6151
2026-09-15 2,014.6839 1,974.3902 2,054.9776
2026-09-16 1,989.1198 1,949.3374 2,028.9022
2026-09-17 2,015.9709 1,975.6515 2,056.2903
2026-09-18 2,027.1612 1,986.6180 2,067.7044
2026-09-19 2,001.4388 1,961.4100 2,041.4676
2026-09-20 2,000.5162 1,960.5058 2,040.5265
2026-09-21 1,984.3673 1,944.6799 2,024.0546
2026-09-22 1,999.0532 1,959.0722 2,039.0343
2026-09-23 2,005.5063 1,965.3962 2,045.6165
2026-09-24 2,032.5786 1,991.9270 2,073.2301
2026-09-25 2,058.4640 2,017.2947 2,099.6333
2026-09-26 2,041.3595 2,000.5323 2,082.1866
2026-09-27 2,038.9249 1,998.1464 2,079.7034
2026-09-28 2,030.6814 1,990.0678 2,071.2950
2026-09-29 2,058.0935 2,016.9316 2,099.2553
2026-09-30 2,075.6887 2,034.1749 2,117.2025
2026 October
2026-10-01 2,079.3714 2,037.7840 2,120.9589
2026-10-02 2,082.5338 2,040.8832 2,124.1845
2026-10-03 2,085.2441 2,043.5392 2,126.9489
2026-10-04 2,099.7158 2,057.7215 2,141.7102
2026-10-05 2,112.4070 2,070.1589 2,154.6552
2026-10-06 2,140.9223 2,098.1039 2,183.7408
2026-10-07 2,125.8252 2,083.3087 2,168.3417
2026-10-08 2,121.2037 2,078.7796 2,163.6278
2026-10-09 2,146.6794 2,103.7458 2,189.6129
2026-10-10 2,149.8570 2,106.8599 2,192.8541
2026-10-11 2,140.1051 2,097.3030 2,182.9072
2026-10-12 2,145.2104 2,102.3062 2,188.1146
2026-10-13 2,147.3705 2,104.4231 2,190.3179
2026-10-14 2,150.0113 2,107.0111 2,193.0115
2026-10-15 2,149.4724 2,106.4829 2,192.4618
2026-10-16 2,131.2871 2,088.6614 2,173.9129
2026-10-17 2,104.7945 2,062.6987 2,146.8904
2026-10-18 2,104.7945 2,062.6987 2,146.8904
2026-10-19 2,133.2071 2,090.5429 2,175.8712
2026-10-20 2,128.3693 2,085.8020 2,170.9367
2026-10-21 2,135.2796 2,092.5740 2,177.9852
2026-10-22 2,152.5302 2,109.4796 2,195.5808
2026-10-23 2,179.4183 2,135.8299 2,223.0067
2026-10-24 2,177.8154 2,134.2591 2,221.3717
2026-10-25 2,177.8154 2,134.2591 2,221.3717
2026-10-26 2,184.9126 2,141.2144 2,228.6109
2026-10-27 2,157.1885 2,114.0448 2,200.3323
2026-10-28 2,169.7024 2,126.3083 2,213.0964
2026-10-29 2,166.5823 2,123.2507 2,209.9140
2026-10-30 2,173.8683 2,130.3909 2,217.3456
2026-10-31 2,180.2284 2,136.6238 2,223.8330
2026 November
2026-11-01 2,181.8158 2,138.1794 2,225.4521
2026-11-02 2,188.6157 2,144.8433 2,232.3880
2026-11-03 2,200.3134 2,156.3071 2,244.3197