> Page 2: CLF/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 42.5075 41.6573 43.3576
2027-01-02 42.5413 41.6905 43.3921
2027-01-03 42.6090 41.7568 43.4612
2027-01-04 42.6090 41.7568 43.4612
2027-01-05 42.6421 41.7893 43.4950
2027-01-06 42.6236 41.7711 43.4760
2027-01-07 42.7221 41.8676 43.5765
2027-01-08 42.7011 41.8471 43.5552
2027-01-09 42.7234 41.8690 43.5779
2027-01-10 42.5183 41.6679 43.3687
2027-01-11 42.5183 41.6679 43.3687
2027-01-12 43.0039 42.1439 43.8640
2027-01-13 42.7130 41.8587 43.5672
2027-01-14 42.6698 41.8164 43.5232
2027-01-15 42.7590 41.9038 43.6141
2027-01-16 43.0984 42.2365 43.9604
2027-01-17 42.9255 42.0670 43.7840
2027-01-18 42.9255 42.0670 43.7840
2027-01-19 42.9922 42.1324 43.8521
2027-01-20 42.8471 41.9902 43.7040
2027-01-21 42.6548 41.8017 43.5079
2027-01-22 42.9439 42.0850 43.8028
2027-01-23 43.1286 42.2660 43.9911
2027-01-24 43.3187 42.4524 44.1851
2027-01-25 43.3187 42.4524 44.1851
2027-01-26 42.7840 41.9284 43.6397
2027-01-27 42.8434 41.9866 43.7003
2027-01-28 42.4257 41.5771 43.2742
2027-01-29 42.5273 41.6768 43.3779
2027-01-30 42.6258 41.7733 43.4783
2027-01-31 42.6258 41.7733 43.4783
2027 February
2027-02-01 42.6258 41.7733 43.4783
2027-02-02 42.6748 41.8213 43.5283
2027-02-03 42.2973 41.4513 43.1432
2027-02-04 42.8343 41.9776 43.6910
2027-02-05 42.7827 41.9270 43.6383
2027-02-06 43.0758 42.2143 43.9373
2027-02-07 42.6939 41.8400 43.5478
2027-02-08 43.0852 42.2235 43.9469
2027-02-09 43.0692 42.2078 43.9306
2027-02-10 43.0577 42.1966 43.9189
2027-02-11 43.1973 42.3334 44.0613
2027-02-12 43.3345 42.4678 44.2012
2027-02-13 43.2364 42.3717 44.1011
2027-02-14 43.1471 42.2841 44.0100
2027-02-15 43.1341 42.2715 43.9968
2027-02-16 43.1137 42.2515 43.9760
2027-02-17 42.6095 41.7573 43.4617
2027-02-18 42.5548 41.7037 43.4059
2027-02-19 42.2229 41.3785 43.0674
2027-02-20 41.9067 41.0685 42.7448
2027-02-21 41.9067 41.0685 42.7448
2027-02-22 42.2356 41.3909 43.0803
2027-02-23 41.6947 40.8608 42.5286
2027-02-24 41.7438 40.9090 42.5787
2027-02-25 41.7154 40.8811 42.5497
2027-02-26 41.8472 41.0103 42.6842
2027-02-27 41.8931 41.0552 42.7310
2027-02-28 41.8931 41.0552 42.7310
2027 March
2027-03-01 41.8933 41.0554 42.7311
2027-03-02 42.3187 41.4723 43.1651
2027-03-03 42.4731 41.6237 43.3226
2027-03-04 43.0394 42.1786 43.9002
2027-03-05 42.9470 42.0881 43.8059
2027-03-06 43.0118 42.1515 43.8720
2027-03-07 43.0118 42.1515 43.8720
2027-03-08 43.0731 42.2116 43.9346
2027-03-09 42.5525 41.7014 43.4035
2027-03-10 42.4781 41.6285 43.3276
2027-03-11 41.9341 41.0954 42.7728
2027-03-12 42.3025 41.4564 43.1485
2027-03-13 42.8664 42.0091 43.7238
2027-03-14 42.4093 41.5611 43.2575
2027-03-15 42.7413 41.8864 43.5961
2027-03-16 42.5480 41.6970 43.3989
2027-03-17 42.5480 41.6970 43.3989
2027-03-18 42.1864 41.3427 43.0302
2027-03-19 42.3656 41.5183 43.2129
2027-03-20 42.4172 41.5688 43.2655
2027-03-21 42.3683 41.5209 43.2157
2027-03-22 42.4553 41.6062 43.3044
2027-03-23 42.4408 41.5920 43.2896
2027-03-24 42.9624 42.1032 43.8217
2027-03-25 43.1523 42.2892 44.0153
2027-03-26 42.5997 41.7477 43.4517
2027-03-27 42.7027 41.8487 43.5568
2027-03-28 42.7027 41.8487 43.5568
2027-03-29 42.6615 41.8083 43.5148
2027-03-30 42.6589 41.8057 43.5121
2027-03-31 42.6863 41.8326 43.5401
2027 April
2027-04-01 42.6019 41.7498 43.4539
2027-04-02 42.3614 41.5142 43.2087
2027-04-03 42.8125 41.9563 43.6688
2027-04-04 42.8427 41.9858 43.6995
2027-04-05 42.8428 41.9860 43.6997
2027-04-06 42.7267 41.8722 43.5812
2027-04-07 42.5534 41.7023 43.4045
2027-04-08 42.4603 41.6111 43.3095
2027-04-09 42.4756 41.6261 43.3251
2027-04-10 42.5556 41.7045 43.4067
2027-04-11 42.5698 41.7184 43.4212
2027-04-12 42.5574 41.7062 43.4085
2027-04-13 42.4818 41.6321 43.3314
2027-04-14 42.2435 41.3987 43.0884
2027-04-15 42.4717 41.6222 43.3211
2027-04-16 42.3022 41.4561 43.1482
2027-04-17 42.6332 41.7806 43.4859
2027-04-18 42.6332 41.7806 43.4859
2027-04-19 42.5244 41.6739 43.3749
2027-04-20 42.3785 41.5309 43.2260
2027-04-21 42.5261 41.6756 43.3766
2027-04-22 42.7596 41.9044 43.6147
2027-04-23 43.2128 42.3486 44.0771
2027-04-24 43.2419 42.3770 44.1067
2027-04-25 43.2419 42.3770 44.1067
2027-04-26 43.2042 42.3401 44.0683
2027-04-27 43.2233 42.3588 44.0878
2027-04-28 43.4003 42.5323 44.2683
2027-04-29 43.1784 42.3148 44.0419
2027-04-30 43.0428 42.1820 43.9037
2027 May
2027-05-01 43.0662 42.2049 43.9276
2027-05-02 43.0481 42.1872 43.9091
2027-05-03 43.0482 42.1873 43.9092
2027-05-04 43.0455 42.1846 43.9064
2027-05-05 43.3591 42.4919 44.2263
2027-05-06 43.1806 42.3170 44.0443
2027-05-07 42.8603 42.0031 43.7175
2027-05-08 42.8023 41.9462 43.6583
2027-05-09 42.9616 42.1023 43.8208
2027-05-10 42.8433 41.9864 43.7002
2027-05-11 42.6023 41.7503 43.4544
2027-05-12 42.7653 41.9100 43.6206
2027-05-13 42.8058 41.9497 43.6620
2027-05-14 42.7480 41.8930 43.6030
2027-05-15 42.5970 41.7451 43.4490
2027-05-16 42.8768 42.0192 43.7343
2027-05-17 42.7895 41.9337 43.6453
2027-05-18 42.7578 41.9026 43.6129
2027-05-19 42.8612 42.0039 43.7184
2027-05-20 43.2506 42.3856 44.1156
2027-05-21 43.2847 42.4190 44.1504
2027-05-22 43.0739 42.2124 43.9354
2027-05-23 43.0739 42.2124 43.9354
2027-05-24 43.4076 42.5394 44.2757
2027-05-25 42.9475 42.0886 43.8065
2027-05-26 42.7836 41.9279 43.6392
2027-05-27 42.8647 42.0074 43.7220
2027-05-28 43.0572 42.1961 43.9184
2027-05-29 42.9655 42.1062 43.8248
2027-05-30 42.7926 41.9367 43.6484
2027-05-31 42.7925 41.9366 43.6483
2027 June
2027-06-01 42.9494 42.0904 43.8084
2027-06-02 43.2287 42.3642 44.0933
2027-06-03 43.2833 42.4177 44.1490
2027-06-04 43.4259 42.5574 44.2944
2027-06-05 43.6694 42.7960 44.5428
2027-06-06 43.6694 42.7960 44.5428
2027-06-07 43.6434 42.7705 44.5163
2027-06-08 43.7786 42.9030 44.6542
2027-06-09 43.6879 42.8142 44.5617
2027-06-10 43.7362 42.8615 44.6110
2027-06-11 43.6392 42.7665 44.5120
2027-06-12 43.6494 42.7764 44.5224
2027-06-13 43.6494 42.7764 44.5224
2027-06-14 43.7153 42.8410 44.5896
2027-06-15 43.7153 42.8410 44.5896
2027-06-16 43.9188 43.0405 44.7972
2027-06-17 43.4699 42.6005 44.3393
2027-06-18 43.1146 42.2523 43.9769
2027-06-19 42.7356 41.8809 43.5904
2027-06-20 42.5048 41.6547 43.3549
2027-06-21 42.5239 41.6734 43.3744
2027-06-22 42.0593 41.2181 42.9005
2027-06-23 42.1153 41.2730 42.9576
2027-06-24 42.2615 41.4162 43.1067
2027-06-25 42.4162 41.5679 43.2646
2027-06-26 42.4162 41.5679 43.2646
2027-06-27 42.2527 41.4076 43.0977
2027-06-28 41.7116 40.8774 42.5458
2027-06-29 41.8348 40.9981 42.6715
2027-06-30 41.8348 40.9981 42.6715
2027 July
2027-07-01 41.4566 40.6274 42.2857
2027-07-02 41.6909 40.8571 42.5248
2027-07-03 41.8826 41.0449 42.7202
2027-07-04 41.3462 40.5193 42.1732
2027-07-05 41.7583 40.9232 42.5935
2027-07-06 41.4473 40.6184 42.2762
2027-07-07 40.9165 40.0982 41.7349
2027-07-08 41.2809 40.4553 42.1065
2027-07-09 41.4247 40.5962 42.2532
2027-07-10 40.8943 40.0764 41.7121
2027-07-11 40.7990 39.9830 41.6150
2027-07-12 40.6031 39.7911 41.4152
2027-07-13 40.7320 39.9174 41.5466
2027-07-14 40.8456 40.0287 41.6625
2027-07-15 41.3901 40.5623 42.2179
2027-07-16 41.8704 41.0330 42.7078
2027-07-17 41.4511 40.6221 42.2801
2027-07-18 41.3697 40.5423 42.1971
2027-07-19 41.0535 40.2324 41.8746
2027-07-20 41.6008 40.7688 42.4329
2027-07-21 42.0060 41.1659 42.8461
2027-07-22 41.9140 41.0757 42.7523
2027-07-23 41.9827 41.1431 42.8224
2027-07-24 41.9976 41.1576 42.8375
2027-07-25 42.2193 41.3749 43.0637
2027-07-26 42.3770 41.5295 43.2246
2027-07-27 42.8765 42.0190 43.7340
2027-07-28 42.6001 41.7481 43.4521
2027-07-29 42.4519 41.6028 43.3009
2027-07-30 42.8333 41.9766 43.6899
2027-07-31 42.8360 41.9793 43.6927
2027 August
2027-08-01 42.7746 41.9191 43.6301
2027-08-02 42.7747 41.9192 43.6302
2027-08-03 42.7861 41.9303 43.6418
2027-08-04 42.8546 41.9975 43.7117
2027-08-05 42.8492 41.9922 43.7061
2027-08-06 42.3859 41.5382 43.2336
2027-08-07 42.0041 41.1640 42.8442
2027-08-08 42.0041 41.1640 42.8442
2027-08-09 42.4900 41.6402 43.3398
2027-08-10 42.4813 41.6317 43.3310
2027-08-11 42.6190 41.7666 43.4714
2027-08-12 42.9801 42.1205 43.8397
2027-08-13 43.4574 42.5882 44.3265
2027-08-14 43.5305 42.6599 44.4011
2027-08-15 43.5305 42.6599 44.4011
2027-08-16 43.5305 42.6598 44.4011
2027-08-17 42.9730 42.1136 43.8325
2027-08-18 43.1966 42.3327 44.0606
2027-08-19 43.1345 42.2719 43.9972
2027-08-20 43.1755 42.3120 44.0390
2027-08-21 43.5426 42.6717 44.4134
2027-08-22 43.5743 42.7028 44.4458
2027-08-23 43.4785 42.6090 44.3481
2027-08-24 43.7340 42.8594 44.6087
2027-08-25 44.1645 43.2812 45.0478
2027-08-26 44.1838 43.3001 45.0674
2027-08-27 43.6948 42.8209 44.5686
2027-08-28 43.6096 42.7374 44.4818
2027-08-29 43.6096 42.7374 44.4818
2027-08-30 43.6110 42.7388 44.4832
2027-08-31 43.6275 42.7549 44.5000
2027 September
2027-09-01 44.0401 43.1593 44.9209
2027-09-02 43.8732 42.9957 44.7506
2027-09-03 43.3752 42.5077 44.2427
2027-09-04 43.5939 42.7221 44.4658
2027-09-05 43.5939 42.7221 44.4658
2027-09-06 43.4111 42.5429 44.2794
2027-09-07 43.0388 42.1780 43.8995
2027-09-08 42.6613 41.8081 43.5146
2027-09-09 42.3787 41.5311 43.2262
2027-09-10 42.6589 41.8058 43.5121
2027-09-11 42.1127 41.2704 42.9549
2027-09-12 42.4635 41.6142 43.3128
2027-09-13 42.4635 41.6142 43.3127
2027-09-14 41.9197 41.0813 42.7581
2027-09-15 41.4877 40.6579 42.3174
2027-09-16 42.0408 41.2000 42.8816
2027-09-17 41.7068 40.8727 42.5409
2027-09-18 42.2628 41.4176 43.1081
2027-09-19 42.2628 41.4176 43.1081
2027-09-20 42.2681 41.4227 43.1134
2027-09-21 42.3688 41.5214 43.2161
2027-09-22 42.7124 41.8582 43.5667
2027-09-23 43.1218 42.2594 43.9843
2027-09-24 43.5974 42.7254 44.4693
2027-09-25 43.8248 42.9484 44.7013
2027-09-26 43.9322 43.0535 44.8108
2027-09-27 43.9322 43.0535 44.8108
2027-09-28 43.8946 43.0167 44.7725
2027-09-29 43.5115 42.6413 44.3817
2027-09-30 43.4333 42.5646 44.3019
2027 October
2027-10-01 43.3370 42.4703 44.2038
2027-10-02 43.3384 42.4716 44.2052
2027-10-03 43.2563 42.3911 44.1214
2027-10-04 43.2563 42.3911 44.1214
2027-10-05 43.3590 42.4918 44.2262
2027-10-06 43.7055 42.8314 44.5796
2027-10-07 43.7408 42.8660 44.6157
2027-10-08 43.3947 42.5268 44.2626
2027-10-09 43.6261 42.7536 44.4986
2027-10-10 43.9769 43.0973 44.8564
2027-10-11 43.9376 43.0588 44.8163
2027-10-12 43.9378 43.0591 44.8166
2027-10-13 43.4011 42.5331 44.2692
2027-10-14 43.6729 42.7995 44.5464
2027-10-15 43.6391 42.7663 44.5119
2027-10-16 43.7231 42.8487 44.5976
2027-10-17 43.5869 42.7152 44.4586
2027-10-18 43.5869 42.7152 44.4586
2027-10-19 43.5867 42.7150 44.4585
2027-10-20 43.6460 42.7731 44.5189
2027-10-21 43.5627 42.6914 44.4340
2027-10-22 43.5249 42.6544 44.3953
2027-10-23 43.5595 42.6883 44.4307
2027-10-24 43.6288 42.7562 44.5013
2027-10-25 43.6288 42.7562 44.5013
2027-10-26 43.6627 42.7895 44.5360
2027-10-27 43.6437 42.7708 44.5166
2027-10-28 43.7446 42.8697 44.6195
2027-10-29 43.7231 42.8487 44.5976
2027-10-30 43.7460 42.8710 44.6209
2027-10-31 43.5359 42.6652 44.4066
2027 November
2027-11-01 43.5359 42.6652 44.4066
2027-11-02 44.0332 43.1525 44.9139
2027-11-03 43.7353 42.8605 44.6100