> Page 6: CLF/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 47.7077 46.7536 48.6619
2031-01-02 48.0065 47.0464 48.9666
2031-01-03 47.9693 47.0099 48.9286
2031-01-04 48.0617 47.1005 49.0229
2031-01-05 47.9119 46.9537 48.8701
2031-01-06 47.9119 46.9537 48.8701
2031-01-07 47.9117 46.9535 48.8700
2031-01-08 47.9769 47.0174 48.9364
2031-01-09 47.8853 46.9276 48.8430
2031-01-10 47.8437 46.8868 48.8006
2031-01-11 47.8818 46.9241 48.8394
2031-01-12 47.9579 46.9988 48.9171
2031-01-13 47.9579 46.9988 48.9171
2031-01-14 47.9953 47.0354 48.9552
2031-01-15 47.9744 47.0149 48.9338
2031-01-16 48.0852 47.1235 49.0469
2031-01-17 48.0617 47.1005 49.0229
2031-01-18 48.0868 47.1250 49.0485
2031-01-19 47.8559 46.8988 48.8130
2031-01-20 47.8559 46.8988 48.8130
2031-01-21 48.4025 47.4344 49.3705
2031-01-22 48.0750 47.1135 49.0365
2031-01-23 48.0264 47.0659 48.9869
2031-01-24 48.1267 47.1642 49.0893
2031-01-25 48.5089 47.5387 49.4790
2031-01-26 48.3142 47.3479 49.2805
2031-01-27 48.3142 47.3479 49.2805
2031-01-28 48.3893 47.4215 49.3571
2031-01-29 48.2260 47.2614 49.1905
2031-01-30 48.0096 47.0494 48.9697
2031-01-31 48.3349 47.3682 49.3016
2031 February
2031-02-01 48.5428 47.5719 49.5136
2031-02-02 48.7568 47.7817 49.7320
2031-02-03 48.7568 47.7817 49.7320
2031-02-04 48.1550 47.1919 49.1181
2031-02-05 48.2218 47.2574 49.1863
2031-02-06 47.7516 46.7966 48.7066
2031-02-07 47.8660 46.9087 48.8233
2031-02-08 47.9769 47.0174 48.9364
2031-02-09 47.9769 47.0174 48.9364
2031-02-10 47.9769 47.0174 48.9364
2031-02-11 48.0320 47.0714 48.9927
2031-02-12 47.6071 46.6550 48.5593
2031-02-13 48.2115 47.2473 49.1758
2031-02-14 48.1534 47.1904 49.1165
2031-02-15 48.4833 47.5137 49.4530
2031-02-16 48.0535 47.0924 49.0146
2031-02-17 48.4939 47.5240 49.4638
2031-02-18 48.4759 47.5064 49.4454
2031-02-19 48.4630 47.4938 49.4323
2031-02-20 48.6201 47.6477 49.5925
2031-02-21 48.7745 47.7991 49.7500
2031-02-22 48.6641 47.6909 49.6374
2031-02-23 48.5636 47.5923 49.5349
2031-02-24 48.5490 47.5780 49.5200
2031-02-25 48.5261 47.5555 49.4966
2031-02-26 47.9586 46.9994 48.9177
2031-02-27 47.8970 46.9391 48.8549
2031-02-28 47.5234 46.5730 48.4739
2031 March
2031-03-01 47.1675 46.2241 48.1108
2031-03-02 47.1675 46.2241 48.1108
2031-03-03 47.5377 46.5869 48.4884
2031-03-04 46.9289 45.9903 47.8675
2031-03-05 46.9842 46.0445 47.9239
2031-03-06 46.9522 46.0131 47.8912
2031-03-07 47.1006 46.1586 48.0426
2031-03-08 47.1522 46.2092 48.0952
2031-03-09 47.1522 46.2092 48.0952
2031-03-10 47.1524 46.2093 48.0954
2031-03-11 47.6312 46.6786 48.5838
2031-03-12 47.8051 46.8490 48.7612
2031-03-13 48.4424 47.4736 49.4113
2031-03-14 48.3384 47.3716 49.3052
2031-03-15 48.4113 47.4431 49.3795
2031-03-16 48.4113 47.4431 49.3795
2031-03-17 48.4803 47.5107 49.4499
2031-03-18 47.8944 46.9365 48.8523
2031-03-19 47.8106 46.8544 48.7668
2031-03-20 47.1984 46.2544 48.1423
2031-03-21 47.6129 46.6607 48.5652
2031-03-22 48.2477 47.2828 49.2127
2031-03-23 47.7332 46.7785 48.6878
2031-03-24 48.1068 47.1447 49.0690
2031-03-25 47.8893 46.9315 48.8471
2031-03-26 47.8893 46.9315 48.8471
2031-03-27 47.4824 46.5327 48.4320
2031-03-28 47.6840 46.7303 48.6377
2031-03-29 47.7420 46.7872 48.6969
2031-03-30 47.6871 46.7333 48.6408
2031-03-31 47.7849 46.8292 48.7406
2031 April
2031-04-01 47.7687 46.8133 48.7240
2031-04-02 48.3557 47.3886 49.3229
2031-04-03 48.5694 47.5981 49.5408
2031-04-04 47.9475 46.9885 48.9064
2031-04-05 48.0635 47.1022 49.0247
2031-04-06 48.0635 47.1022 49.0247
2031-04-07 48.0171 47.0568 48.9774
2031-04-08 48.0141 47.0538 48.9744
2031-04-09 48.0450 47.0841 49.0059
2031-04-10 47.9500 46.9910 48.9090
2031-04-11 47.6793 46.7257 48.6329
2031-04-12 48.1870 47.2233 49.1508
2031-04-13 48.2210 47.2566 49.1854
2031-04-14 48.2212 47.2567 49.1856
2031-04-15 48.0904 47.1286 49.0522
2031-04-16 47.8954 46.9375 48.8533
2031-04-17 47.7906 46.8348 48.7464
2031-04-18 47.8078 46.8517 48.7640
2031-04-19 47.8979 46.9399 48.8558
2031-04-20 47.9139 46.9556 48.8721
2031-04-21 47.8999 46.9419 48.8578
2031-04-22 47.8148 46.8585 48.7711
2031-04-23 47.5466 46.5957 48.4976
2031-04-24 47.8034 46.8473 48.7595
2031-04-25 47.6126 46.6604 48.5649
2031-04-26 47.9852 47.0255 48.9450
2031-04-27 47.9852 47.0255 48.9450
2031-04-28 47.8627 46.9055 48.8200
2031-04-29 47.6985 46.7445 48.6525
2031-04-30 47.8647 46.9074 48.8220
2031 May
2031-05-01 48.1274 47.1649 49.0900
2031-05-02 48.6376 47.6649 49.6104
2031-05-03 48.6703 47.6969 49.6437
2031-05-04 48.6703 47.6969 49.6437
2031-05-05 48.6279 47.6554 49.6005
2031-05-06 48.6494 47.6764 49.6224
2031-05-07 48.8486 47.8716 49.8255
2031-05-08 48.5988 47.6268 49.5708
2031-05-09 48.4462 47.4773 49.4152
2031-05-10 48.4726 47.5032 49.4421
2031-05-11 48.4522 47.4832 49.4213
2031-05-12 48.4523 47.4833 49.4214
2031-05-13 48.4493 47.4803 49.4183
2031-05-14 48.8022 47.8262 49.7783
2031-05-15 48.6014 47.6293 49.5734
2031-05-16 48.2408 47.2760 49.2056
2031-05-17 48.1755 47.2120 49.1390
2031-05-18 48.3548 47.3877 49.3219
2031-05-19 48.2217 47.2572 49.1861
2031-05-20 47.9505 46.9914 48.9095
2031-05-21 48.1339 47.1713 49.0966
2031-05-22 48.1795 47.2159 49.1431
2031-05-23 48.1144 47.1521 49.0767
2031-05-24 47.9445 46.9856 48.9034
2031-05-25 48.2593 47.2942 49.2245
2031-05-26 48.1611 47.1979 49.1243
2031-05-27 48.1254 47.1629 49.0879
2031-05-28 48.2418 47.2769 49.2066
2031-05-29 48.6801 47.7065 49.6537
2031-05-30 48.7185 47.7441 49.6929
2031-05-31 48.4812 47.5116 49.4509
2031 June
2031-06-01 48.4812 47.5116 49.4509
2031-06-02 48.8568 47.8797 49.8339
2031-06-03 48.3390 47.3722 49.3058
2031-06-04 48.1545 47.1914 49.1175
2031-06-05 48.2458 47.2809 49.2107
2031-06-06 48.4625 47.4932 49.4317
2031-06-07 48.3592 47.3920 49.3264
2031-06-08 48.1646 47.2013 49.1279
2031-06-09 48.1645 47.2012 49.1278
2031-06-10 48.3411 47.3743 49.3080
2031-06-11 48.6555 47.6824 49.6286
2031-06-12 48.7170 47.7426 49.6913
2031-06-13 48.8774 47.8999 49.8550
2031-06-14 49.1514 48.1684 50.1345
2031-06-15 49.1514 48.1684 50.1345
2031-06-16 49.1222 48.1398 50.1047
2031-06-17 49.2744 48.2889 50.2599
2031-06-18 49.1723 48.1889 50.1558
2031-06-19 49.2267 48.2422 50.2112
2031-06-20 49.1175 48.1352 50.0999
2031-06-21 49.1290 48.1464 50.1116
2031-06-22 49.1290 48.1464 50.1116
2031-06-23 49.2032 48.2191 50.1872
2031-06-24 49.2032 48.2191 50.1872
2031-06-25 49.4322 48.4436 50.4209
2031-06-26 48.9269 47.9484 49.9054
2031-06-27 48.5271 47.5565 49.4976
2031-06-28 48.1005 47.1385 49.0625
2031-06-29 47.8407 46.8839 48.7975
2031-06-30 47.8622 46.9049 48.8194
2031 July
2031-07-01 47.3393 46.3925 48.2861
2031-07-02 47.4023 46.4542 48.3503
2031-07-03 47.5668 46.6155 48.5181
2031-07-04 47.7410 46.7862 48.6958
2031-07-05 47.7410 46.7862 48.6958
2031-07-06 47.5569 46.6058 48.5081
2031-07-07 46.9479 46.0090 47.8869
2031-07-08 47.0866 46.1449 48.0283
2031-07-09 47.0866 46.1449 48.0283
2031-07-10 46.6609 45.7277 47.5941
2031-07-11 46.9247 45.9862 47.8632
2031-07-12 47.1403 46.1975 48.0831
2031-07-13 46.5367 45.6059 47.4674
2031-07-14 47.0005 46.0605 47.9405
2031-07-15 46.6504 45.7174 47.5834
2031-07-16 46.0530 45.1320 46.9741
2031-07-17 46.4632 45.5339 47.3924
2031-07-18 46.6250 45.6925 47.5575
2031-07-19 46.0280 45.1074 46.9485
2031-07-20 45.9208 45.0023 46.8392
2031-07-21 45.7003 44.7863 46.6143
2031-07-22 45.8453 44.9284 46.7622
2031-07-23 45.9732 45.0537 46.8926
2031-07-24 46.5861 45.6544 47.5178
2031-07-25 47.1266 46.1841 48.0691
2031-07-26 46.6547 45.7216 47.5878
2031-07-27 46.5631 45.6318 47.4943
2031-07-28 46.2072 45.2831 47.1314
2031-07-29 46.8232 45.8868 47.7597
2031-07-30 47.2793 46.3337 48.2249
2031-07-31 47.1757 46.2322 48.1192
2031 August
2031-08-01 47.2531 46.3080 48.1981
2031-08-02 47.2698 46.3244 48.2152
2031-08-03 47.5194 46.5690 48.4697
2031-08-04 47.6969 46.7429 48.6508
2031-08-05 48.2590 47.2939 49.2242
2031-08-06 47.9480 46.9890 48.9069
2031-08-07 47.7811 46.8255 48.7367
2031-08-08 48.2104 47.2462 49.1746
2031-08-09 48.2134 47.2492 49.1777
2031-08-10 48.1444 47.1815 49.1072
2031-08-11 48.1445 47.1816 49.1074
2031-08-12 48.1573 47.1941 49.1204
2031-08-13 48.2344 47.2697 49.1991
2031-08-14 48.2283 47.2637 49.1928
2031-08-15 47.7069 46.7528 48.6610
2031-08-16 47.2772 46.3316 48.2227
2031-08-17 47.2772 46.3316 48.2227
2031-08-18 47.8240 46.8675 48.7805
2031-08-19 47.8143 46.8580 48.7706
2031-08-20 47.9692 47.0098 48.9286
2031-08-21 48.3756 47.4081 49.3431
2031-08-22 48.9128 47.9346 49.8911
2031-08-23 48.9952 48.0153 49.9751
2031-08-24 48.9952 48.0153 49.9751
2031-08-25 48.9951 48.0152 49.9750
2031-08-26 48.3677 47.4003 49.3350
2031-08-27 48.6194 47.6470 49.5918
2031-08-28 48.5495 47.5785 49.5205
2031-08-29 48.5955 47.6236 49.5675
2031-08-30 49.0087 48.0286 49.9889
2031-08-31 49.0444 48.0635 50.0253
2031 September
2031-09-01 48.9367 47.9579 49.9154
2031-09-02 49.2243 48.2398 50.2087
2031-09-03 49.7087 48.7145 50.7029
2031-09-04 49.7304 48.7358 50.7250
2031-09-05 49.1800 48.1964 50.1636
2031-09-06 49.0842 48.1025 50.0659
2031-09-07 49.0842 48.1025 50.0659
2031-09-08 49.0858 48.1041 50.0675
2031-09-09 49.1043 48.1222 50.0864
2031-09-10 49.5687 48.5774 50.5601
2031-09-11 49.3808 48.3932 50.3685
2031-09-12 48.8203 47.8439 49.7967
2031-09-13 49.0665 48.0852 50.0479
2031-09-14 49.0665 48.0852 50.0479
2031-09-15 48.8608 47.8836 49.8380
2031-09-16 48.4417 47.4728 49.4105
2031-09-17 48.0169 47.0565 48.9772
2031-09-18 47.6987 46.7447 48.6527
2031-09-19 48.0142 47.0539 48.9745
2031-09-20 47.3993 46.4513 48.3473
2031-09-21 47.7942 46.8383 48.7501
2031-09-22 47.7942 46.8383 48.7501
2031-09-23 47.1821 46.2385 48.1258
2031-09-24 46.6959 45.7619 47.6298
2031-09-25 47.3184 46.3720 48.2648
2031-09-26 46.9425 46.0037 47.8814
2031-09-27 47.5683 46.6170 48.5197
2031-09-28 47.5683 46.6170 48.5197
2031-09-29 47.5742 46.6227 48.5257
2031-09-30 47.6876 46.7338 48.6413
2031 October
2031-10-01 48.0744 47.1129 49.0359
2031-10-02 48.5352 47.5645 49.5059
2031-10-03 49.0704 48.0890 50.0518
2031-10-04 49.3264 48.3399 50.3130
2031-10-05 49.4473 48.4583 50.4362
2031-10-06 49.4473 48.4583 50.4362
2031-10-07 49.4050 48.4169 50.3931
2031-10-08 48.9737 47.9943 49.9532
2031-10-09 48.8857 47.9080 49.8634
2031-10-10 48.7774 47.8018 49.7529
2031-10-11 48.7789 47.8034 49.7545
2031-10-12 48.6865 47.7127 49.6602
2031-10-13 48.6865 47.7127 49.6602
2031-10-14 48.8021 47.8261 49.7781
2031-10-15 49.1921 48.2082 50.1759
2031-10-16 49.2319 48.2473 50.2165
2031-10-17 48.8423 47.8655 49.8192
2031-10-18 49.1027 48.1207 50.0848
2031-10-19 49.4976 48.5076 50.4875
2031-10-20 49.4534 48.4643 50.4424
2031-10-21 49.4536 48.4645 50.4427
2031-10-22 48.8495 47.8726 49.8265
2031-10-23 49.1555 48.1724 50.1386
2031-10-24 49.1173 48.1350 50.0997
2031-10-25 49.2120 48.2277 50.1962
2031-10-26 49.0586 48.0774 50.0398
2031-10-27 49.0586 48.0774 50.0398
2031-10-28 49.0585 48.0773 50.0396
2031-10-29 49.1252 48.1427 50.1077
2031-10-30 49.0314 48.0508 50.0120
2031-10-31 48.9888 48.0090 49.9686
2031 November
2031-11-01 49.0278 48.0472 50.0083
2031-11-02 49.1058 48.1236 50.0879