> Page 2: CLF/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,478.8015 1,449.2255 1,508.3776
2027-01-02 1,474.7403 1,445.2455 1,504.2351
2027-01-03 1,474.4649 1,444.9756 1,503.9542
2027-01-04 1,474.4649 1,444.9756 1,503.9542
2027-01-05 1,471.7290 1,442.2944 1,501.1635
2027-01-06 1,478.0564 1,448.4952 1,507.6175
2027-01-07 1,484.7067 1,455.0126 1,514.4009
2027-01-08 1,481.4356 1,451.8069 1,511.0644
2027-01-09 1,482.1911 1,452.5472 1,511.8349
2027-01-10 1,476.4839 1,446.9543 1,506.0136
2027-01-11 1,476.4839 1,446.9543 1,506.0136
2027-01-12 1,488.7180 1,458.9436 1,518.4923
2027-01-13 1,476.8045 1,447.2684 1,506.3406
2027-01-14 1,486.4509 1,456.7219 1,516.1799
2027-01-15 1,486.9441 1,457.2052 1,516.6829
2027-01-16 1,496.9189 1,466.9805 1,526.8572
2027-01-17 1,490.9097 1,461.0915 1,520.7279
2027-01-18 1,490.9097 1,461.0915 1,520.7279
2027-01-19 1,493.2266 1,463.3621 1,523.0911
2027-01-20 1,485.1687 1,455.4654 1,514.8721
2027-01-21 1,477.7948 1,448.2389 1,507.3507
2027-01-22 1,473.9697 1,444.4903 1,503.4490
2027-01-23 1,479.5544 1,449.9633 1,509.1455
2027-01-24 1,487.1882 1,457.4445 1,516.9320
2027-01-25 1,479.4598 1,449.8706 1,509.0490
2027-01-26 1,463.9025 1,434.6245 1,493.1806
2027-01-27 1,461.0002 1,431.7802 1,490.2202
2027-01-28 1,453.8337 1,424.7571 1,482.9104
2027-01-29 1,449.1377 1,420.1549 1,478.1204
2027-01-30 1,453.7536 1,424.6786 1,482.8287
2027-01-31 1,453.7771 1,424.7016 1,482.8527
2027 February
2027-02-01 1,453.7771 1,424.7016 1,482.8527
2027-02-02 1,460.1594 1,430.9563 1,489.3626
2027-02-03 1,441.2576 1,412.4324 1,470.0827
2027-02-04 1,460.5881 1,431.3763 1,489.7998
2027-02-05 1,444.7872 1,415.8915 1,473.6830
2027-02-06 1,460.0679 1,430.8665 1,489.2693
2027-02-07 1,446.1607 1,417.2375 1,475.0839
2027-02-08 1,458.9725 1,429.7931 1,488.1520
2027-02-09 1,458.9725 1,429.7931 1,488.1520
2027-02-10 1,456.2818 1,427.1561 1,485.4074
2027-02-11 1,452.1968 1,423.1529 1,481.2407
2027-02-12 1,438.3773 1,409.6098 1,467.1449
2027-02-13 1,457.6692 1,428.5158 1,486.8226
2027-02-14 1,453.9203 1,424.8419 1,482.9987
2027-02-15 1,453.4839 1,424.4143 1,482.5536
2027-02-16 1,453.7408 1,424.6660 1,482.8156
2027-02-17 1,434.9220 1,406.2236 1,463.6205
2027-02-18 1,434.8008 1,406.1048 1,463.4968
2027-02-19 1,442.2727 1,413.4273 1,471.1182
2027-02-20 1,423.6024 1,395.1304 1,452.0745
2027-02-21 1,431.4225 1,402.7941 1,460.0510
2027-02-22 1,434.7574 1,406.0622 1,463.4525
2027-02-23 1,417.3780 1,389.0304 1,445.7255
2027-02-24 1,429.5496 1,400.9586 1,458.1406
2027-02-25 1,411.0440 1,382.8231 1,439.2649
2027-02-26 1,411.9014 1,383.6633 1,440.1394
2027-02-27 1,414.0530 1,385.7719 1,442.3340
2027-02-28 1,414.0530 1,385.7719 1,442.3340
2027 March
2027-03-01 1,415.4274 1,387.1189 1,443.7360
2027-03-02 1,424.5100 1,396.0198 1,453.0002
2027-03-03 1,429.5481 1,400.9571 1,458.1390
2027-03-04 1,448.7215 1,419.7471 1,477.6959
2027-03-05 1,442.5622 1,413.7110 1,471.4135
2027-03-06 1,445.1742 1,416.2708 1,474.0777
2027-03-07 1,445.1742 1,416.2708 1,474.0777
2027-03-08 1,445.1865 1,416.2828 1,474.0903
2027-03-09 1,433.6975 1,405.0235 1,462.3714
2027-03-10 1,429.3899 1,400.8021 1,457.9777
2027-03-11 1,410.8864 1,382.6687 1,439.1041
2027-03-12 1,425.2026 1,396.6985 1,453.7066
2027-03-13 1,427.4476 1,398.8987 1,455.9966
2027-03-14 1,412.2242 1,383.9797 1,440.4687
2027-03-15 1,427.3426 1,398.7958 1,455.8895
2027-03-16 1,440.4208 1,411.6124 1,469.2293
2027-03-17 1,438.1953 1,409.4314 1,466.9592
2027-03-18 1,419.5778 1,391.1862 1,447.9693
2027-03-19 1,433.4321 1,404.7634 1,462.1007
2027-03-20 1,431.6885 1,403.0547 1,460.3223
2027-03-21 1,429.3094 1,400.7232 1,457.8956
2027-03-22 1,432.2431 1,403.5982 1,460.8879
2027-03-23 1,434.8390 1,406.1422 1,463.5358
2027-03-24 1,444.6263 1,415.7337 1,473.5188
2027-03-25 1,455.5756 1,426.4641 1,484.6872
2027-03-26 1,436.7331 1,407.9985 1,465.4678
2027-03-27 1,438.7993 1,410.0233 1,467.5752
2027-03-28 1,438.7993 1,410.0233 1,467.5752
2027-03-29 1,435.9128 1,407.1945 1,464.6311
2027-03-30 1,439.7701 1,410.9747 1,468.5655
2027-03-31 1,441.1086 1,412.2864 1,469.9308
2027 April
2027-04-01 1,439.7772 1,410.9817 1,468.5728
2027-04-02 1,439.3065 1,410.5204 1,468.0926
2027-04-03 1,443.0309 1,414.1703 1,471.8915
2027-04-04 1,428.7994 1,400.2234 1,457.3754
2027-04-05 1,432.0174 1,403.3771 1,460.6578
2027-04-06 1,447.5849 1,418.6332 1,476.5366
2027-04-07 1,434.7770 1,406.0814 1,463.4725
2027-04-08 1,430.1824 1,401.5787 1,458.7860
2027-04-09 1,431.7781 1,403.1425 1,460.4136
2027-04-10 1,435.1997 1,406.4957 1,463.9037
2027-04-11 1,433.0930 1,404.4311 1,461.7548
2027-04-12 1,431.4983 1,402.8684 1,460.1283
2027-04-13 1,433.6112 1,404.9390 1,462.2834
2027-04-14 1,423.8030 1,395.3269 1,452.2790
2027-04-15 1,430.1968 1,401.5929 1,458.8008
2027-04-16 1,429.2503 1,400.6653 1,457.8353
2027-04-17 1,439.7466 1,410.9517 1,468.5415
2027-04-18 1,435.2330 1,406.5283 1,463.9377
2027-04-19 1,431.5678 1,402.9364 1,460.1991
2027-04-20 1,433.3107 1,404.6444 1,461.9769
2027-04-21 1,438.7054 1,409.9313 1,467.4795
2027-04-22 1,439.7096 1,410.9154 1,468.5038
2027-04-23 1,450.8684 1,421.8510 1,479.8858
2027-04-24 1,458.9530 1,429.7740 1,488.1321
2027-04-25 1,458.9530 1,429.7740 1,488.1321
2027-04-26 1,458.8073 1,429.6312 1,487.9835
2027-04-27 1,461.0424 1,431.8216 1,490.2632
2027-04-28 1,462.5030 1,433.2530 1,491.7531
2027-04-29 1,464.0146 1,434.7343 1,493.2949
2027-04-30 1,451.0522 1,422.0312 1,480.0733
2027 May
2027-05-01 1,449.8702 1,420.8728 1,478.8676
2027-05-02 1,450.5618 1,421.5505 1,479.5730
2027-05-03 1,450.5649 1,421.5536 1,479.5762
2027-05-04 1,446.4103 1,417.4821 1,475.3385
2027-05-05 1,455.3776 1,426.2700 1,484.4851
2027-05-06 1,451.4348 1,422.4061 1,480.4635
2027-05-07 1,450.4179 1,421.4096 1,479.4263
2027-05-08 1,434.5890 1,405.8972 1,463.2808
2027-05-09 1,439.2333 1,410.4486 1,468.0179
2027-05-10 1,432.9445 1,404.2857 1,461.6034
2027-05-11 1,430.8914 1,402.2736 1,459.5092
2027-05-12 1,439.1110 1,410.3288 1,467.8932
2027-05-13 1,436.6740 1,407.9406 1,465.4075
2027-05-14 1,435.8027 1,407.0867 1,464.5188
2027-05-15 1,432.2594 1,403.6142 1,460.9046
2027-05-16 1,440.6027 1,411.7906 1,469.4147
2027-05-17 1,440.5781 1,411.7666 1,469.3897
2027-05-18 1,432.8151 1,404.1588 1,461.4714
2027-05-19 1,443.3185 1,414.4521 1,472.1849
2027-05-20 1,454.1688 1,425.0854 1,483.2521
2027-05-21 1,463.9774 1,434.6978 1,493.2569
2027-05-22 1,446.9958 1,418.0558 1,475.9357
2027-05-23 1,446.9958 1,418.0558 1,475.9357
2027-05-24 1,458.9077 1,429.7295 1,488.0858
2027-05-25 1,450.9953 1,421.9754 1,480.0152
2027-05-26 1,441.4341 1,412.6054 1,470.2628
2027-05-27 1,447.5042 1,418.5541 1,476.4543
2027-05-28 1,450.2172 1,421.2129 1,479.2216
2027-05-29 1,453.2966 1,424.2307 1,482.3625
2027-05-30 1,447.7646 1,418.8094 1,476.7199
2027-05-31 1,446.3098 1,417.3836 1,475.2360
2027 June
2027-06-01 1,446.1294 1,417.2068 1,475.0520
2027-06-02 1,454.2419 1,425.1570 1,483.3267
2027-06-03 1,449.4985 1,420.5085 1,478.4885
2027-06-04 1,453.0111 1,423.9509 1,482.0713
2027-06-05 1,467.5264 1,438.1758 1,496.8769
2027-06-06 1,467.5264 1,438.1758 1,496.8769
2027-06-07 1,464.5608 1,435.2696 1,493.8520
2027-06-08 1,471.8336 1,442.3970 1,501.2703
2027-06-09 1,471.1264 1,441.7039 1,500.5489
2027-06-10 1,468.5423 1,439.1715 1,497.9132
2027-06-11 1,469.9057 1,440.5076 1,499.3038
2027-06-12 1,468.3828 1,439.0151 1,497.7505
2027-06-13 1,462.8318 1,433.5752 1,492.0885
2027-06-14 1,474.2029 1,444.7189 1,503.6870
2027-06-15 1,474.2029 1,444.7189 1,503.6870
2027-06-16 1,473.0809 1,443.6193 1,502.5425
2027-06-17 1,456.3425 1,427.2157 1,485.4694
2027-06-18 1,448.2688 1,419.3034 1,477.2342
2027-06-19 1,437.1897 1,408.4459 1,465.9335
2027-06-20 1,435.7859 1,407.0702 1,464.5016
2027-06-21 1,438.1049 1,409.3428 1,466.8670
2027-06-22 1,419.4885 1,391.0988 1,447.8783
2027-06-23 1,424.5341 1,396.0434 1,453.0248
2027-06-24 1,439.6357 1,410.8430 1,468.4285
2027-06-25 1,454.6804 1,425.5868 1,483.7740
2027-06-26 1,451.9369 1,422.8982 1,480.9757
2027-06-27 1,450.1393 1,421.1366 1,479.1421
2027-06-28 1,431.3672 1,402.7399 1,459.9945
2027-06-29 1,433.4127 1,404.7445 1,462.0810
2027-06-30 1,433.4127 1,404.7445 1,462.0810
2027 July
2027-07-01 1,415.7033 1,387.3893 1,444.0174
2027-07-02 1,417.0562 1,388.7151 1,445.3974
2027-07-03 1,426.4720 1,397.9426 1,455.0015
2027-07-04 1,408.0063 1,379.8461 1,436.1664
2027-07-05 1,426.8908 1,398.3530 1,455.4286
2027-07-06 1,411.9590 1,383.7198 1,440.1982
2027-07-07 1,399.8097 1,371.8135 1,427.8059
2027-07-08 1,418.5843 1,390.2126 1,446.9560
2027-07-09 1,400.2206 1,372.2162 1,428.2250
2027-07-10 1,419.0007 1,390.6207 1,447.3807
2027-07-11 1,417.4944 1,389.1445 1,445.8443
2027-07-12 1,410.2092 1,382.0050 1,438.4133
2027-07-13 1,416.6650 1,388.3317 1,444.9983
2027-07-14 1,410.3728 1,382.1653 1,438.5802
2027-07-15 1,429.2890 1,400.7032 1,457.8748
2027-07-16 1,434.1628 1,405.4796 1,462.8461
2027-07-17 1,415.5975 1,387.2856 1,443.9095
2027-07-18 1,418.3937 1,390.0258 1,446.7616
2027-07-19 1,422.4722 1,394.0227 1,450.9216
2027-07-20 1,441.5507 1,412.7197 1,470.3817
2027-07-21 1,459.8619 1,430.6647 1,489.0592
2027-07-22 1,459.8973 1,430.6994 1,489.0953
2027-07-23 1,453.6411 1,424.5683 1,482.7140
2027-07-24 1,445.7148 1,416.8005 1,474.6291
2027-07-25 1,451.6536 1,422.6206 1,480.6867
2027-07-26 1,454.6930 1,425.5991 1,483.7868
2027-07-27 1,474.2036 1,444.7196 1,503.6877
2027-07-28 1,467.9214 1,438.5629 1,497.2798
2027-07-29 1,457.4884 1,428.3386 1,486.6381
2027-07-30 1,468.5076 1,439.1375 1,497.8778
2027-07-31 1,466.9250 1,437.5865 1,496.2635
2027 August
2027-08-01 1,466.9016 1,437.5635 1,496.2396
2027-08-02 1,455.4361 1,426.3274 1,484.5449
2027-08-03 1,455.9265 1,426.8079 1,485.0450
2027-08-04 1,454.5974 1,425.5055 1,483.6894
2027-08-05 1,454.3260 1,425.2395 1,483.4126
2027-08-06 1,446.6399 1,417.7071 1,475.5727
2027-08-07 1,427.9130 1,399.3548 1,456.4713
2027-08-08 1,427.9130 1,399.3548 1,456.4713
2027-08-09 1,447.0645 1,418.1232 1,476.0058
2027-08-10 1,437.3979 1,408.6499 1,466.1459
2027-08-11 1,443.8075 1,414.9314 1,472.6837
2027-08-12 1,447.2188 1,418.2744 1,476.1631
2027-08-13 1,466.6292 1,437.2966 1,495.9618
2027-08-14 1,469.7469 1,440.3520 1,499.1419
2027-08-15 1,469.7469 1,440.3520 1,499.1419
2027-08-16 1,461.9899 1,432.7501 1,491.2297
2027-08-17 1,443.0643 1,414.2030 1,471.9256
2027-08-18 1,452.3637 1,423.3165 1,481.4110
2027-08-19 1,445.1310 1,416.2284 1,474.0336
2027-08-20 1,451.7112 1,422.6770 1,480.7454
2027-08-21 1,469.6773 1,440.2837 1,499.0708
2027-08-22 1,468.2697 1,438.9043 1,497.6351
2027-08-23 1,469.3054 1,439.9193 1,498.6915
2027-08-24 1,475.5105 1,446.0003 1,505.0207
2027-08-25 1,489.0440 1,459.2631 1,518.8248
2027-08-26 1,474.3834 1,444.8957 1,503.8711
2027-08-27 1,463.1843 1,433.9206 1,492.4480
2027-08-28 1,460.2030 1,430.9989 1,489.4071
2027-08-29 1,459.5830 1,430.3914 1,488.7747
2027-08-30 1,459.6079 1,430.4157 1,488.8001
2027-08-31 1,463.0609 1,433.7996 1,492.3221
2027 September
2027-09-01 1,477.7256 1,448.1711 1,507.2801
2027-09-02 1,465.7605 1,436.4453 1,495.0757
2027-09-03 1,446.7862 1,417.8504 1,475.7219
2027-09-04 1,455.5903 1,426.4785 1,484.7021
2027-09-05 1,456.9565 1,427.8173 1,486.0956
2027-09-06 1,438.0961 1,409.3341 1,466.8580
2027-09-07 1,441.6223 1,412.7898 1,470.4547
2027-09-08 1,429.6477 1,401.0547 1,458.2406
2027-09-09 1,411.1408 1,382.9180 1,439.3636
2027-09-10 1,430.0674 1,401.4660 1,458.6687
2027-09-11 1,412.4802 1,384.2306 1,440.7298
2027-09-12 1,418.2437 1,389.8788 1,446.6085
2027-09-13 1,432.9653 1,404.3060 1,461.6246
2027-09-14 1,414.4155 1,386.1272 1,442.7038
2027-09-15 1,400.2533 1,372.2482 1,428.2583
2027-09-16 1,419.0338 1,390.6531 1,447.4145
2027-09-17 1,400.6643 1,372.6510 1,428.6776
2027-09-18 1,419.4503 1,391.0613 1,447.8393
2027-09-19 1,416.1143 1,387.7920 1,444.4366
2027-09-20 1,418.6931 1,390.3192 1,447.0669
2027-09-21 1,400.3960 1,372.3881 1,428.4039
2027-09-22 1,385.6440 1,357.9311 1,413.3568
2027-09-23 1,404.2285 1,376.1440 1,432.3131
2027-09-24 1,413.6523 1,385.3792 1,441.9253
2027-09-25 1,410.5604 1,382.3492 1,438.7716
2027-09-26 1,403.3232 1,375.2568 1,431.3897
2027-09-27 1,403.3232 1,375.2568 1,431.3897
2027-09-28 1,401.1735 1,373.1500 1,429.1970
2027-09-29 1,395.8013 1,367.8852 1,423.7173
2027-09-30 1,398.8461 1,370.8692 1,426.8230
2027 October
2027-10-01 1,400.3132 1,372.3069 1,428.3195
2027-10-02 1,399.6343 1,371.6416 1,427.6270
2027-10-03 1,392.2295 1,364.3849 1,420.0741
2027-10-04 1,392.2295 1,364.3849 1,420.0741
2027-10-05 1,395.5361 1,367.6254 1,423.4468
2027-10-06 1,402.1372 1,374.0945 1,430.1800
2027-10-07 1,403.7117 1,375.6374 1,431.7859
2027-10-08 1,390.2362 1,362.4315 1,418.0410
2027-10-09 1,392.9435 1,365.0846 1,420.8024
2027-10-10 1,406.0844 1,377.9627 1,434.2061
2027-10-11 1,404.8285 1,376.7319 1,432.9251
2027-10-12 1,404.3179 1,376.2316 1,432.4043
2027-10-13 1,386.1390 1,358.4162 1,413.8617
2027-10-14 1,396.3435 1,368.4166 1,424.2703
2027-10-15 1,397.9594 1,370.0002 1,425.9185
2027-10-16 1,396.0401 1,368.1193 1,423.9609
2027-10-17 1,393.4295 1,365.5609 1,421.2981
2027-10-18 1,393.4295 1,365.5609 1,421.2981
2027-10-19 1,390.6531 1,362.8400 1,418.4661
2027-10-20 1,400.4767 1,372.4672 1,428.4862
2027-10-21 1,391.4019 1,363.5739 1,419.2299
2027-10-22 1,389.8582 1,362.0611 1,417.6554
2027-10-23 1,386.0413 1,358.3204 1,413.7621
2027-10-24 1,385.7825 1,358.0668 1,413.4981
2027-10-25 1,385.7825 1,358.0668 1,413.4981
2027-10-26 1,383.2110 1,355.5468 1,410.8753
2027-10-27 1,389.1579 1,361.3747 1,416.9410
2027-10-28 1,395.4083 1,367.5001 1,423.3164
2027-10-29 1,392.3339 1,364.4872 1,420.1806
2027-10-30 1,393.0439 1,365.1830 1,420.9048
2027-10-31 1,387.6800 1,359.9264 1,415.4336
2027 November
2027-11-01 1,387.6800 1,359.9264 1,415.4336
2027-11-02 1,399.1782 1,371.1947 1,427.1618
2027-11-03 1,387.9813 1,360.2217 1,415.7409