> Page 6: CLF/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,081.5565 1,059.9254 1,103.1876
2031-01-02 1,089.5187 1,067.7284 1,111.3091
2031-01-03 1,090.7795 1,068.9639 1,112.5951
2031-01-04 1,089.2820 1,067.4963 1,111.0676
2031-01-05 1,087.2451 1,065.5002 1,108.9900
2031-01-06 1,087.2451 1,065.5002 1,108.9900
2031-01-07 1,085.0787 1,063.3771 1,106.7803
2031-01-08 1,092.7438 1,070.8889 1,114.5986
2031-01-09 1,085.6630 1,063.9497 1,107.3762
2031-01-10 1,084.4585 1,062.7693 1,106.1477
2031-01-11 1,081.4803 1,059.8507 1,103.1099
2031-01-12 1,081.2783 1,059.6528 1,102.9039
2031-01-13 1,081.2783 1,059.6528 1,102.9039
2031-01-14 1,079.2719 1,057.6865 1,100.8574
2031-01-15 1,083.9121 1,062.2338 1,105.5903
2031-01-16 1,088.7890 1,067.0132 1,110.5648
2031-01-17 1,086.3902 1,064.6624 1,108.1180
2031-01-18 1,086.9442 1,065.2053 1,108.6831
2031-01-19 1,082.7589 1,061.1037 1,104.4141
2031-01-20 1,082.7589 1,061.1037 1,104.4141
2031-01-21 1,091.7306 1,069.8960 1,113.5652
2031-01-22 1,082.9940 1,061.3341 1,104.6539
2031-01-23 1,090.0681 1,068.2667 1,111.8694
2031-01-24 1,090.4297 1,068.6211 1,112.2383
2031-01-25 1,097.7446 1,075.7897 1,119.6995
2031-01-26 1,093.3378 1,071.4711 1,115.2046
2031-01-27 1,093.3378 1,071.4711 1,115.2046
2031-01-28 1,095.0369 1,073.1362 1,116.9377
2031-01-29 1,089.1278 1,067.3453 1,110.9104
2031-01-30 1,083.7202 1,062.0458 1,105.3946
2031-01-31 1,080.9151 1,059.2968 1,102.5334
2031 February
2031-02-01 1,085.0106 1,063.3104 1,106.7108
2031-02-02 1,090.6088 1,068.7966 1,112.4209
2031-02-03 1,084.9412 1,063.2424 1,106.6401
2031-02-04 1,073.5325 1,052.0619 1,095.0032
2031-02-05 1,071.4041 1,049.9760 1,092.8322
2031-02-06 1,066.1487 1,044.8257 1,087.4717
2031-02-07 1,062.7049 1,041.4508 1,083.9590
2031-02-08 1,066.0900 1,044.7682 1,087.4118
2031-02-09 1,066.1072 1,044.7851 1,087.4293
2031-02-10 1,066.1072 1,044.7851 1,087.4293
2031-02-11 1,070.7876 1,049.3718 1,092.2033
2031-02-12 1,056.9262 1,035.7877 1,078.0647
2031-02-13 1,071.1019 1,049.6799 1,092.5240
2031-02-14 1,059.5146 1,038.3243 1,080.7049
2031-02-15 1,070.7205 1,049.3060 1,092.1349
2031-02-16 1,060.5218 1,039.3114 1,081.7322
2031-02-17 1,069.9172 1,048.5188 1,091.3155
2031-02-18 1,069.9172 1,048.5188 1,091.3155
2031-02-19 1,067.9440 1,046.5851 1,089.3028
2031-02-20 1,064.9483 1,043.6493 1,086.2473
2031-02-21 1,054.8140 1,033.7177 1,075.9103
2031-02-22 1,068.9614 1,047.5822 1,090.3406
2031-02-23 1,066.2122 1,044.8879 1,087.5364
2031-02-24 1,065.8922 1,044.5744 1,087.2100
2031-02-25 1,066.0806 1,044.7589 1,087.4022
2031-02-26 1,052.2801 1,031.2345 1,073.3257
2031-02-27 1,052.1912 1,031.1474 1,073.2350
2031-02-28 1,057.6706 1,036.5172 1,078.8240
2031 March
2031-03-01 1,043.9790 1,023.0994 1,064.8586
2031-03-02 1,049.7138 1,028.7195 1,070.7081
2031-03-03 1,052.1593 1,031.1162 1,073.2025
2031-03-04 1,039.4144 1,018.6261 1,060.2027
2031-03-05 1,048.3403 1,027.3735 1,069.3071
2031-03-06 1,034.7695 1,014.0741 1,055.4649
2031-03-07 1,035.3982 1,014.6902 1,056.1062
2031-03-08 1,036.9761 1,016.2365 1,057.7156
2031-03-09 1,036.9761 1,016.2365 1,057.7156
2031-03-10 1,037.9840 1,017.2243 1,058.7437
2031-03-11 1,044.6446 1,023.7517 1,065.5375
2031-03-12 1,048.3392 1,027.3724 1,069.3060
2031-03-13 1,062.3997 1,041.1517 1,083.6477
2031-03-14 1,057.8829 1,036.7253 1,079.0406
2031-03-15 1,059.7984 1,038.6024 1,080.9944
2031-03-16 1,059.7984 1,038.6024 1,080.9944
2031-03-17 1,059.8074 1,038.6113 1,081.0036
2031-03-18 1,051.3821 1,030.3544 1,072.4097
2031-03-19 1,048.2232 1,027.2587 1,069.1877
2031-03-20 1,034.6539 1,013.9608 1,055.3470
2031-03-21 1,045.1525 1,024.2494 1,066.0555
2031-03-22 1,046.7988 1,025.8629 1,067.7348
2031-03-23 1,035.6349 1,014.9222 1,056.3476
2031-03-24 1,046.7218 1,025.7874 1,067.6563
2031-03-25 1,056.3126 1,035.1863 1,077.4388
2031-03-26 1,054.6805 1,033.5869 1,075.7741
2031-03-27 1,041.0276 1,020.2070 1,061.8481
2031-03-28 1,051.1874 1,030.1637 1,072.2112
2031-03-29 1,049.9088 1,028.9107 1,070.9070
2031-03-30 1,048.1642 1,027.2009 1,069.1275
2031-03-31 1,050.3155 1,029.3092 1,071.3218
2031 April
2031-04-01 1,052.2192 1,031.1748 1,073.2636
2031-04-02 1,059.3966 1,038.2086 1,080.5845
2031-04-03 1,067.4261 1,046.0776 1,088.7747
2031-04-04 1,053.6082 1,032.5361 1,074.6804
2031-04-05 1,055.1234 1,034.0209 1,076.2259
2031-04-06 1,055.1234 1,034.0209 1,076.2259
2031-04-07 1,053.0067 1,031.9465 1,074.0668
2031-04-08 1,055.8353 1,034.7186 1,076.9521
2031-04-09 1,056.8169 1,035.6806 1,077.9533
2031-04-10 1,055.8406 1,034.7238 1,076.9574
2031-04-11 1,055.4954 1,034.3855 1,076.6053
2031-04-12 1,058.2266 1,037.0621 1,079.3911
2031-04-13 1,047.7901 1,026.8343 1,068.7459
2031-04-14 1,050.1500 1,029.1470 1,071.1530
2031-04-15 1,061.5662 1,040.3349 1,082.7976
2031-04-16 1,052.1737 1,031.1302 1,073.2172
2031-04-17 1,048.8043 1,027.8283 1,069.7804
2031-04-18 1,049.9745 1,028.9750 1,070.9740
2031-04-19 1,052.4837 1,031.4341 1,073.5334
2031-04-20 1,050.9388 1,029.9200 1,071.9576
2031-04-21 1,049.7694 1,028.7740 1,070.7647
2031-04-22 1,051.3188 1,030.2924 1,072.3452
2031-04-23 1,044.1261 1,023.2436 1,065.0086
2031-04-24 1,048.8149 1,027.8386 1,069.7912
2031-04-25 1,048.1208 1,027.1584 1,069.0832
2031-04-26 1,055.8181 1,034.7018 1,076.9345
2031-04-27 1,052.5081 1,031.4580 1,073.5583
2031-04-28 1,049.8203 1,028.8239 1,070.8167
2031-04-29 1,051.0984 1,030.0764 1,072.1204
2031-04-30 1,055.0546 1,033.9535 1,076.1557
2031 May
2031-05-01 1,055.7910 1,034.6752 1,076.9068
2031-05-02 1,063.9741 1,042.6946 1,085.2536
2031-05-03 1,069.9029 1,048.5048 1,091.3009
2031-05-04 1,069.9029 1,048.5048 1,091.3009
2031-05-05 1,069.7960 1,048.4001 1,091.1919
2031-05-06 1,071.4351 1,050.0064 1,092.8638
2031-05-07 1,072.5062 1,051.0561 1,093.9564
2031-05-08 1,073.6147 1,052.1424 1,095.0870
2031-05-09 1,064.1090 1,042.8268 1,085.3911
2031-05-10 1,063.2421 1,041.9773 1,084.5070
2031-05-11 1,063.7493 1,042.4743 1,085.0243
2031-05-12 1,063.7516 1,042.4765 1,085.0266
2031-05-13 1,060.7049 1,039.4908 1,081.9190
2031-05-14 1,067.2809 1,045.9353 1,088.6265
2031-05-15 1,064.3895 1,043.1017 1,085.6773
2031-05-16 1,063.6438 1,042.3709 1,084.9167
2031-05-17 1,052.0359 1,030.9952 1,073.0766
2031-05-18 1,055.4417 1,034.3328 1,076.5505
2031-05-19 1,050.8299 1,029.8133 1,071.8465
2031-05-20 1,049.3243 1,028.3378 1,070.3108
2031-05-21 1,055.3520 1,034.2450 1,076.4590
2031-05-22 1,053.5649 1,032.4936 1,074.6362
2031-05-23 1,052.9259 1,031.8674 1,073.9844
2031-05-24 1,050.3275 1,029.3210 1,071.3341
2031-05-25 1,056.4459 1,035.3170 1,077.5748
2031-05-26 1,056.4279 1,035.2993 1,077.5565
2031-05-27 1,050.7350 1,029.7203 1,071.7497
2031-05-28 1,058.4375 1,037.2688 1,079.6063
2031-05-29 1,066.3944 1,045.0665 1,087.7223
2031-05-30 1,073.5874 1,052.1157 1,095.0592
2031-05-31 1,061.1342 1,039.9115 1,082.3569
2031 June
2031-06-01 1,061.1342 1,039.9115 1,082.3569
2031-06-02 1,069.8696 1,048.4722 1,091.2670
2031-06-03 1,064.0672 1,042.7858 1,085.3485
2031-06-04 1,057.0556 1,035.9145 1,078.1967
2031-06-05 1,061.5070 1,040.2769 1,082.7372
2031-06-06 1,063.4966 1,042.2267 1,084.7665
2031-06-07 1,065.7548 1,044.4397 1,087.0699
2031-06-08 1,061.6980 1,040.4641 1,082.9320
2031-06-09 1,060.6311 1,039.4185 1,081.8437
2031-06-10 1,060.4988 1,039.2889 1,081.7088
2031-06-11 1,066.4480 1,045.1191 1,087.7770
2031-06-12 1,062.9695 1,041.7101 1,084.2289
2031-06-13 1,065.5455 1,044.2346 1,086.8564
2031-06-14 1,076.1900 1,054.6662 1,097.7138
2031-06-15 1,076.1900 1,054.6662 1,097.7138
2031-06-16 1,074.0153 1,052.5350 1,095.4956
2031-06-17 1,079.3487 1,057.7617 1,100.9357
2031-06-18 1,078.8301 1,057.2535 1,100.4067
2031-06-19 1,076.9351 1,055.3964 1,098.4738
2031-06-20 1,077.9349 1,056.3762 1,099.4936
2031-06-21 1,076.8181 1,055.2817 1,098.3544
2031-06-22 1,072.7473 1,051.2924 1,094.2023
2031-06-23 1,081.0862 1,059.4645 1,102.7079
2031-06-24 1,081.0862 1,059.4645 1,102.7079
2031-06-25 1,080.2634 1,058.6581 1,101.8686
2031-06-26 1,067.9885 1,046.6288 1,089.3483
2031-06-27 1,062.0678 1,040.8264 1,083.3091
2031-06-28 1,053.9431 1,032.8642 1,075.0219
2031-06-29 1,052.9136 1,031.8553 1,073.9719
2031-06-30 1,054.6142 1,033.5219 1,075.7065
2031 July
2031-07-01 1,040.9622 1,020.1429 1,061.7814
2031-07-02 1,044.6623 1,023.7690 1,065.5555
2031-07-03 1,055.7368 1,034.6221 1,076.8516
2031-07-04 1,066.7696 1,045.4342 1,088.1050
2031-07-05 1,064.7577 1,043.4626 1,086.0529
2031-07-06 1,063.4395 1,042.1707 1,084.7083
2031-07-07 1,049.6732 1,028.6797 1,070.6667
2031-07-08 1,051.1733 1,030.1498 1,072.1967
2031-07-09 1,051.1733 1,030.1498 1,072.1967
2031-07-10 1,038.1863 1,017.4226 1,058.9500
2031-07-11 1,039.1785 1,018.3949 1,059.9620
2031-07-12 1,046.0834 1,025.1617 1,067.0051
2031-07-13 1,032.5418 1,011.8910 1,053.1926
2031-07-14 1,046.3905 1,025.4627 1,067.3183
2031-07-15 1,035.4405 1,014.7317 1,056.1493
2031-07-16 1,026.5310 1,006.0003 1,047.0616
2031-07-17 1,040.2990 1,019.4931 1,061.1050
2031-07-18 1,026.8323 1,006.2957 1,047.3689
2031-07-19 1,040.6044 1,019.7923 1,061.4165
2031-07-20 1,039.4998 1,018.7098 1,060.2898
2031-07-21 1,034.1573 1,013.4741 1,054.8404
2031-07-22 1,038.8915 1,018.1137 1,059.6693
2031-07-23 1,034.2772 1,013.5917 1,054.9628
2031-07-24 1,048.1492 1,027.1862 1,069.1122
2031-07-25 1,051.7233 1,030.6889 1,072.7578
2031-07-26 1,038.1087 1,017.3465 1,058.8709
2031-07-27 1,040.1593 1,019.3561 1,060.9625
2031-07-28 1,043.1502 1,022.2872 1,064.0132
2031-07-29 1,057.1411 1,035.9983 1,078.2840
2031-07-30 1,070.5694 1,049.1580 1,091.9808
2031-07-31 1,070.5954 1,049.1835 1,092.0073
2031 August
2031-08-01 1,066.0075 1,044.6873 1,087.3276
2031-08-02 1,060.1948 1,038.9909 1,081.3987
2031-08-03 1,064.5500 1,043.2590 1,085.8410
2031-08-04 1,066.7788 1,045.4433 1,088.1144
2031-08-05 1,081.0867 1,059.4650 1,102.7084
2031-08-06 1,076.4797 1,054.9501 1,098.0093
2031-08-07 1,068.8288 1,047.4522 1,090.2054
2031-08-08 1,076.9096 1,055.3714 1,098.4478
2031-08-09 1,075.7490 1,054.2340 1,097.2640
2031-08-10 1,075.7318 1,054.2172 1,097.2465
2031-08-11 1,067.3238 1,045.9773 1,088.6703
2031-08-12 1,067.6834 1,046.3297 1,089.0371
2031-08-13 1,066.7088 1,045.3746 1,088.0429
2031-08-14 1,066.5097 1,045.1795 1,087.8399
2031-08-15 1,060.8732 1,039.6557 1,082.0907
2031-08-16 1,047.1401 1,026.1973 1,068.0829
2031-08-17 1,047.1401 1,026.1973 1,068.0829
2031-08-18 1,061.1846 1,039.9609 1,082.4083
2031-08-19 1,054.0957 1,033.0138 1,075.1776
2031-08-20 1,058.7962 1,037.6202 1,079.9721
2031-08-21 1,061.2977 1,040.0718 1,082.5237
2031-08-22 1,075.5321 1,054.0215 1,097.0427
2031-08-23 1,077.8184 1,056.2621 1,099.3748
2031-08-24 1,077.8184 1,056.2621 1,099.3748
2031-08-25 1,072.1299 1,050.6873 1,093.5725
2031-08-26 1,058.2511 1,037.0861 1,079.4162
2031-08-27 1,065.0707 1,043.7693 1,086.3721
2031-08-28 1,059.7667 1,038.5714 1,080.9620
2031-08-29 1,064.5922 1,043.3004 1,085.8840
2031-08-30 1,077.7674 1,056.2120 1,099.3227
2031-08-31 1,076.7351 1,055.2004 1,098.2698
2031 September
2031-09-01 1,077.4947 1,055.9448 1,099.0446
2031-09-02 1,082.0451 1,060.4042 1,103.6860
2031-09-03 1,091.9696 1,070.1303 1,113.8090
2031-09-04 1,081.2185 1,059.5942 1,102.8429
2031-09-05 1,073.0058 1,051.5457 1,094.4659
2031-09-06 1,070.8195 1,049.4031 1,092.2359
2031-09-07 1,070.3649 1,048.9576 1,091.7722
2031-09-08 1,070.3831 1,048.9755 1,091.7908
2031-09-09 1,072.9153 1,051.4570 1,094.3736
2031-09-10 1,083.6695 1,061.9961 1,105.3429
2031-09-11 1,074.8951 1,053.3972 1,096.3930
2031-09-12 1,060.9805 1,039.7609 1,082.2001
2031-09-13 1,067.4368 1,046.0881 1,088.7856
2031-09-14 1,068.4387 1,047.0699 1,089.8075
2031-09-15 1,054.6077 1,033.5156 1,075.6999
2031-09-16 1,057.1936 1,036.0498 1,078.3375
2031-09-17 1,048.4122 1,027.4440 1,069.3805
2031-09-18 1,034.8405 1,014.1436 1,055.5373
2031-09-19 1,048.7200 1,027.7456 1,069.6944
2031-09-20 1,035.8227 1,015.1062 1,056.5391
2031-09-21 1,040.0492 1,019.2482 1,060.8502
2031-09-22 1,050.8452 1,029.8283 1,071.8621
2031-09-23 1,037.2419 1,016.4971 1,057.9867
2031-09-24 1,026.8562 1,006.3191 1,047.3934
2031-09-25 1,040.6287 1,019.8161 1,061.4412
2031-09-26 1,027.1577 1,006.6145 1,047.7008
2031-09-27 1,040.9341 1,020.1155 1,061.7528
2031-09-28 1,038.4877 1,017.7179 1,059.2574
2031-09-29 1,040.3788 1,019.5712 1,061.1864
2031-09-30 1,026.9609 1,006.4217 1,047.5001
2031 October
2031-10-01 1,016.1427 995.8198 1,036.4655
2031-10-02 1,029.7714 1,009.1760 1,050.3669
2031-10-03 1,036.6822 1,015.9486 1,057.4159
2031-10-04 1,034.4148 1,013.7265 1,055.1031
2031-10-05 1,029.1076 1,008.5254 1,049.6897
2031-10-06 1,029.1076 1,008.5254 1,049.6897
2031-10-07 1,027.5311 1,006.9805 1,048.0817
2031-10-08 1,023.5914 1,003.1196 1,044.0633
2031-10-09 1,025.8243 1,005.3078 1,046.3408
2031-10-10 1,026.9002 1,006.3622 1,047.4382
2031-10-11 1,026.4023 1,005.8743 1,046.9304
2031-10-12 1,020.9721 1,000.5527 1,041.3916
2031-10-13 1,020.9721 1,000.5527 1,041.3916
2031-10-14 1,023.3970 1,002.9290 1,043.8649
2031-10-15 1,028.2378 1,007.6731 1,048.8026
2031-10-16 1,029.3924 1,008.8045 1,049.9802
2031-10-17 1,019.5104 999.1202 1,039.9006
2031-10-18 1,021.4957 1,001.0658 1,041.9256
2031-10-19 1,031.1324 1,010.5097 1,051.7550
2031-10-20 1,030.2114 1,009.6072 1,050.8157
2031-10-21 1,029.8370 1,009.2403 1,050.4337
2031-10-22 1,016.5057 996.1756 1,036.8358
2031-10-23 1,023.9890 1,003.5093 1,044.4688
2031-10-24 1,025.1740 1,004.6705 1,045.6775
2031-10-25 1,023.7665 1,003.2912 1,044.2419
2031-10-26 1,021.8521 1,001.4151 1,042.2892
2031-10-27 1,021.8521 1,001.4151 1,042.2892
2031-10-28 1,019.8161 999.4197 1,040.2124
2031-10-29 1,027.0201 1,006.4797 1,047.5605
2031-10-30 1,020.3652 999.9579 1,040.7725
2031-10-31 1,019.2332 998.8485 1,039.6178
2031 November
2031-11-01 1,016.4341 996.1054 1,036.7627
2031-11-02 1,016.2443 995.9194 1,036.5692