Current CLF/XAG rate: â–¼ 0.8738 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.5215 | 0.5111 | 0.5319 |
| 2027-01-02 | 0.5285 | 0.5179 | 0.5390 |
| 2027-01-03 | 0.5238 | 0.5134 | 0.5343 |
| 2027-01-04 | 0.5239 | 0.5134 | 0.5344 |
| 2027-01-05 | 0.5245 | 0.5140 | 0.5350 |
| 2027-01-06 | 0.5266 | 0.5161 | 0.5371 |
| 2027-01-07 | 0.5284 | 0.5178 | 0.5390 |
| 2027-01-08 | 0.5297 | 0.5191 | 0.5403 |
| 2027-01-09 | 0.5331 | 0.5224 | 0.5438 |
| 2027-01-10 | 0.5306 | 0.5200 | 0.5412 |
| 2027-01-11 | 0.5307 | 0.5200 | 0.5413 |
| 2027-01-12 | 0.5351 | 0.5244 | 0.5458 |
| 2027-01-13 | 0.5279 | 0.5174 | 0.5385 |
| 2027-01-14 | 0.5211 | 0.5107 | 0.5315 |
| 2027-01-15 | 0.5217 | 0.5113 | 0.5322 |
| 2027-01-16 | 0.5147 | 0.5044 | 0.5250 |
| 2027-01-17 | 0.5135 | 0.5032 | 0.5237 |
| 2027-01-18 | 0.5134 | 0.5031 | 0.5237 |
| 2027-01-19 | 0.5136 | 0.5033 | 0.5239 |
| 2027-01-20 | 0.5067 | 0.4966 | 0.5168 |
| 2027-01-21 | 0.5029 | 0.4928 | 0.5130 |
| 2027-01-22 | 0.5096 | 0.4994 | 0.5198 |
| 2027-01-23 | 0.5124 | 0.5022 | 0.5227 |
| 2027-01-24 | 0.5144 | 0.5041 | 0.5247 |
| 2027-01-25 | 0.5144 | 0.5041 | 0.5247 |
| 2027-01-26 | 0.5091 | 0.4989 | 0.5193 |
| 2027-01-27 | 0.5085 | 0.4983 | 0.5187 |
| 2027-01-28 | 0.5017 | 0.4916 | 0.5117 |
| 2027-01-29 | 0.5084 | 0.4982 | 0.5185 |
| 2027-01-30 | 0.5152 | 0.5049 | 0.5255 |
| 2027-01-31 | 0.5123 | 0.5021 | 0.5226 |
| 2027 February | |||
| 2027-02-01 | 0.5123 | 0.5020 | 0.5225 |
| 2027-02-02 | 0.5116 | 0.5014 | 0.5218 |
| 2027-02-03 | 0.5067 | 0.4965 | 0.5168 |
| 2027-02-04 | 0.5134 | 0.5032 | 0.5237 |
| 2027-02-05 | 0.5066 | 0.4964 | 0.5167 |
| 2027-02-06 | 0.5093 | 0.4991 | 0.5195 |
| 2027-02-07 | 0.5105 | 0.5003 | 0.5208 |
| 2027-02-08 | 0.5154 | 0.5051 | 0.5257 |
| 2027-02-09 | 0.5132 | 0.5029 | 0.5234 |
| 2027-02-10 | 0.5137 | 0.5035 | 0.5240 |
| 2027-02-11 | 0.5164 | 0.5061 | 0.5267 |
| 2027-02-12 | 0.5120 | 0.5017 | 0.5222 |
| 2027-02-13 | 0.5057 | 0.4956 | 0.5159 |
| 2027-02-14 | 0.5012 | 0.4911 | 0.5112 |
| 2027-02-15 | 0.5010 | 0.4910 | 0.5110 |
| 2027-02-16 | 0.5049 | 0.4948 | 0.5150 |
| 2027-02-17 | 0.4983 | 0.4884 | 0.5083 |
| 2027-02-18 | 0.5013 | 0.4912 | 0.5113 |
| 2027-02-19 | 0.4945 | 0.4846 | 0.5044 |
| 2027-02-20 | 0.4879 | 0.4781 | 0.4976 |
| 2027-02-21 | 0.4885 | 0.4787 | 0.4982 |
| 2027-02-22 | 0.4865 | 0.4768 | 0.4963 |
| 2027-02-23 | 0.4857 | 0.4760 | 0.4954 |
| 2027-02-24 | 0.4904 | 0.4806 | 0.5003 |
| 2027-02-25 | 0.4880 | 0.4782 | 0.4978 |
| 2027-02-26 | 0.4875 | 0.4778 | 0.4973 |
| 2027-02-27 | 0.4877 | 0.4779 | 0.4975 |
| 2027-02-28 | 0.4878 | 0.4781 | 0.4976 |
| 2027 March | |||
| 2027-03-01 | 0.4878 | 0.4781 | 0.4976 |
| 2027-03-02 | 0.4852 | 0.4755 | 0.4949 |
| 2027-03-03 | 0.4811 | 0.4715 | 0.4907 |
| 2027-03-04 | 0.4875 | 0.4778 | 0.4973 |
| 2027-03-05 | 0.4864 | 0.4767 | 0.4962 |
| 2027-03-06 | 0.4930 | 0.4831 | 0.5028 |
| 2027-03-07 | 0.4933 | 0.4834 | 0.5032 |
| 2027-03-08 | 0.4928 | 0.4830 | 0.5027 |
| 2027-03-09 | 0.4883 | 0.4785 | 0.4981 |
| 2027-03-10 | 0.4867 | 0.4769 | 0.4964 |
| 2027-03-11 | 0.4890 | 0.4793 | 0.4988 |
| 2027-03-12 | 0.4956 | 0.4857 | 0.5055 |
| 2027-03-13 | 0.4974 | 0.4875 | 0.5074 |
| 2027-03-14 | 0.4919 | 0.4820 | 0.5017 |
| 2027-03-15 | 0.4949 | 0.4850 | 0.5048 |
| 2027-03-16 | 0.4887 | 0.4789 | 0.4985 |
| 2027-03-17 | 0.4831 | 0.4735 | 0.4928 |
| 2027-03-18 | 0.4767 | 0.4671 | 0.4862 |
| 2027-03-19 | 0.4768 | 0.4673 | 0.4864 |
| 2027-03-20 | 0.4748 | 0.4653 | 0.4843 |
| 2027-03-21 | 0.4748 | 0.4653 | 0.4843 |
| 2027-03-22 | 0.4792 | 0.4696 | 0.4888 |
| 2027-03-23 | 0.4813 | 0.4717 | 0.4910 |
| 2027-03-24 | 0.4837 | 0.4740 | 0.4934 |
| 2027-03-25 | 0.4808 | 0.4712 | 0.4904 |
| 2027-03-26 | 0.4809 | 0.4713 | 0.4905 |
| 2027-03-27 | 0.4828 | 0.4732 | 0.4925 |
| 2027-03-28 | 0.4828 | 0.4732 | 0.4925 |
| 2027-03-29 | 0.4807 | 0.4711 | 0.4903 |
| 2027-03-30 | 0.4829 | 0.4732 | 0.4925 |
| 2027-03-31 | 0.4893 | 0.4796 | 0.4991 |
| 2027 April | |||
| 2027-04-01 | 0.4828 | 0.4731 | 0.4924 |
| 2027-04-02 | 0.4773 | 0.4678 | 0.4869 |
| 2027-04-03 | 0.4723 | 0.4628 | 0.4817 |
| 2027-04-04 | 0.4729 | 0.4634 | 0.4823 |
| 2027-04-05 | 0.4740 | 0.4645 | 0.4835 |
| 2027-04-06 | 0.4733 | 0.4638 | 0.4827 |
| 2027-04-07 | 0.4743 | 0.4648 | 0.4838 |
| 2027-04-08 | 0.4708 | 0.4614 | 0.4802 |
| 2027-04-09 | 0.4695 | 0.4601 | 0.4789 |
| 2027-04-10 | 0.4632 | 0.4539 | 0.4725 |
| 2027-04-11 | 0.4694 | 0.4600 | 0.4788 |
| 2027-04-12 | 0.4631 | 0.4538 | 0.4724 |
| 2027-04-13 | 0.4592 | 0.4500 | 0.4684 |
| 2027-04-14 | 0.4570 | 0.4479 | 0.4661 |
| 2027-04-15 | 0.4586 | 0.4494 | 0.4678 |
| 2027-04-16 | 0.4559 | 0.4467 | 0.4650 |
| 2027-04-17 | 0.4583 | 0.4491 | 0.4675 |
| 2027-04-18 | 0.4577 | 0.4486 | 0.4669 |
| 2027-04-19 | 0.4614 | 0.4522 | 0.4707 |
| 2027-04-20 | 0.4552 | 0.4461 | 0.4643 |
| 2027-04-21 | 0.4600 | 0.4508 | 0.4692 |
| 2027-04-22 | 0.4618 | 0.4526 | 0.4710 |
| 2027-04-23 | 0.4563 | 0.4472 | 0.4654 |
| 2027-04-24 | 0.4558 | 0.4467 | 0.4649 |
| 2027-04-25 | 0.4552 | 0.4461 | 0.4643 |
| 2027-04-26 | 0.4537 | 0.4446 | 0.4628 |
| 2027-04-27 | 0.4504 | 0.4414 | 0.4594 |
| 2027-04-28 | 0.4564 | 0.4473 | 0.4656 |
| 2027-04-29 | 0.4604 | 0.4512 | 0.4696 |
| 2027-04-30 | 0.4542 | 0.4451 | 0.4633 |
| 2027 May | |||
| 2027-05-01 | 0.4481 | 0.4391 | 0.4570 |
| 2027-05-02 | 0.4478 | 0.4388 | 0.4567 |
| 2027-05-03 | 0.4433 | 0.4345 | 0.4522 |
| 2027-05-04 | 0.4397 | 0.4309 | 0.4485 |
| 2027-05-05 | 0.4402 | 0.4314 | 0.4490 |
| 2027-05-06 | 0.4403 | 0.4315 | 0.4491 |
| 2027-05-07 | 0.4343 | 0.4257 | 0.4430 |
| 2027-05-08 | 0.4285 | 0.4199 | 0.4371 |
| 2027-05-09 | 0.4299 | 0.4213 | 0.4385 |
| 2027-05-10 | 0.4241 | 0.4157 | 0.4326 |
| 2027-05-11 | 0.4206 | 0.4122 | 0.4290 |
| 2027-05-12 | 0.4218 | 0.4133 | 0.4302 |
| 2027-05-13 | 0.4204 | 0.4120 | 0.4289 |
| 2027-05-14 | 0.4232 | 0.4147 | 0.4316 |
| 2027-05-15 | 0.4175 | 0.4091 | 0.4258 |
| 2027-05-16 | 0.4200 | 0.4116 | 0.4284 |
| 2027-05-17 | 0.4144 | 0.4061 | 0.4226 |
| 2027-05-18 | 0.4146 | 0.4063 | 0.4229 |
| 2027-05-19 | 0.4159 | 0.4076 | 0.4242 |
| 2027-05-20 | 0.4160 | 0.4077 | 0.4243 |
| 2027-05-21 | 0.4150 | 0.4067 | 0.4233 |
| 2027-05-22 | 0.4094 | 0.4012 | 0.4176 |
| 2027-05-23 | 0.4106 | 0.4024 | 0.4188 |
| 2027-05-24 | 0.4051 | 0.3970 | 0.4132 |
| 2027-05-25 | 0.3996 | 0.3916 | 0.4076 |
| 2027-05-26 | 0.4050 | 0.3969 | 0.4131 |
| 2027-05-27 | 0.3995 | 0.3915 | 0.4075 |
| 2027-05-28 | 0.3942 | 0.3863 | 0.4020 |
| 2027-05-29 | 0.3994 | 0.3914 | 0.4074 |
| 2027-05-30 | 0.3971 | 0.3892 | 0.4051 |
| 2027-05-31 | 0.3964 | 0.3884 | 0.4043 |
| 2027 June | |||
| 2027-06-01 | 0.3993 | 0.3913 | 0.4072 |
| 2027-06-02 | 0.4046 | 0.3965 | 0.4127 |
| 2027-06-03 | 0.4096 | 0.4014 | 0.4178 |
| 2027-06-04 | 0.4092 | 0.4010 | 0.4174 |
| 2027-06-05 | 0.4114 | 0.4032 | 0.4196 |
| 2027-06-06 | 0.4114 | 0.4031 | 0.4196 |
| 2027-06-07 | 0.4169 | 0.4085 | 0.4252 |
| 2027-06-08 | 0.4224 | 0.4140 | 0.4309 |
| 2027-06-09 | 0.4168 | 0.4084 | 0.4251 |
| 2027-06-10 | 0.4170 | 0.4086 | 0.4253 |
| 2027-06-11 | 0.4114 | 0.4032 | 0.4196 |
| 2027-06-12 | 0.4119 | 0.4037 | 0.4202 |
| 2027-06-13 | 0.4122 | 0.4039 | 0.4204 |
| 2027-06-14 | 0.4105 | 0.4023 | 0.4187 |
| 2027-06-15 | 0.4105 | 0.4023 | 0.4187 |
| 2027-06-16 | 0.4160 | 0.4077 | 0.4243 |
| 2027-06-17 | 0.4110 | 0.4027 | 0.4192 |
| 2027-06-18 | 0.4056 | 0.3975 | 0.4138 |
| 2027-06-19 | 0.4002 | 0.3922 | 0.4082 |
| 2027-06-20 | 0.3971 | 0.3892 | 0.4051 |
| 2027-06-21 | 0.4002 | 0.3922 | 0.4082 |
| 2027-06-22 | 0.4056 | 0.3975 | 0.4137 |
| 2027-06-23 | 0.4092 | 0.4010 | 0.4174 |
| 2027-06-24 | 0.4037 | 0.3956 | 0.4118 |
| 2027-06-25 | 0.3993 | 0.3913 | 0.4073 |
| 2027-06-26 | 0.3993 | 0.3913 | 0.4073 |
| 2027-06-27 | 0.4039 | 0.3958 | 0.4120 |
| 2027-06-28 | 0.3985 | 0.3905 | 0.4064 |
| 2027-06-29 | 0.3931 | 0.3852 | 0.4010 |
| 2027-06-30 | 0.3931 | 0.3852 | 0.4010 |
| 2027 July | |||
| 2027-07-01 | 0.3895 | 0.3818 | 0.3973 |
| 2027-07-02 | 0.3917 | 0.3839 | 0.3996 |
| 2027-07-03 | 0.3936 | 0.3857 | 0.4014 |
| 2027-07-04 | 0.3883 | 0.3805 | 0.3960 |
| 2027-07-05 | 0.3921 | 0.3843 | 0.4000 |
| 2027-07-06 | 0.3892 | 0.3814 | 0.3970 |
| 2027-07-07 | 0.3840 | 0.3763 | 0.3917 |
| 2027-07-08 | 0.3891 | 0.3813 | 0.3969 |
| 2027-07-09 | 0.3895 | 0.3818 | 0.3973 |
| 2027-07-10 | 0.3928 | 0.3850 | 0.4007 |
| 2027-07-11 | 0.3876 | 0.3798 | 0.3953 |
| 2027-07-12 | 0.3857 | 0.3780 | 0.3934 |
| 2027-07-13 | 0.3864 | 0.3786 | 0.3941 |
| 2027-07-14 | 0.3842 | 0.3765 | 0.3919 |
| 2027-07-15 | 0.3893 | 0.3815 | 0.3971 |
| 2027-07-16 | 0.3945 | 0.3867 | 0.4024 |
| 2027-07-17 | 0.3892 | 0.3815 | 0.3970 |
| 2027-07-18 | 0.3840 | 0.3763 | 0.3917 |
| 2027-07-19 | 0.3798 | 0.3722 | 0.3873 |
| 2027-07-20 | 0.3848 | 0.3771 | 0.3925 |
| 2027-07-21 | 0.3900 | 0.3822 | 0.3978 |
| 2027-07-22 | 0.3866 | 0.3789 | 0.3943 |
| 2027-07-23 | 0.3877 | 0.3800 | 0.3955 |
| 2027-07-24 | 0.3899 | 0.3821 | 0.3977 |
| 2027-07-25 | 0.3864 | 0.3786 | 0.3941 |
| 2027-07-26 | 0.3818 | 0.3741 | 0.3894 |
| 2027-07-27 | 0.3869 | 0.3792 | 0.3946 |
| 2027-07-28 | 0.3821 | 0.3745 | 0.3898 |
| 2027-07-29 | 0.3770 | 0.3695 | 0.3846 |
| 2027-07-30 | 0.3807 | 0.3731 | 0.3883 |
| 2027-07-31 | 0.3841 | 0.3764 | 0.3918 |
| 2027 August | |||
| 2027-08-01 | 0.3835 | 0.3759 | 0.3912 |
| 2027-08-02 | 0.3835 | 0.3758 | 0.3911 |
| 2027-08-03 | 0.3870 | 0.3792 | 0.3947 |
| 2027-08-04 | 0.3922 | 0.3843 | 0.4000 |
| 2027-08-05 | 0.3936 | 0.3858 | 0.4015 |
| 2027-08-06 | 0.3942 | 0.3863 | 0.4021 |
| 2027-08-07 | 0.3919 | 0.3840 | 0.3997 |
| 2027-08-08 | 0.3919 | 0.3840 | 0.3997 |
| 2027-08-09 | 0.3954 | 0.3875 | 0.4033 |
| 2027-08-10 | 0.3900 | 0.3822 | 0.3978 |
| 2027-08-11 | 0.3858 | 0.3781 | 0.3935 |
| 2027-08-12 | 0.3836 | 0.3760 | 0.3913 |
| 2027-08-13 | 0.3881 | 0.3803 | 0.3959 |
| 2027-08-14 | 0.3895 | 0.3817 | 0.3973 |
| 2027-08-15 | 0.3895 | 0.3817 | 0.3973 |
| 2027-08-16 | 0.3902 | 0.3824 | 0.3980 |
| 2027-08-17 | 0.3878 | 0.3801 | 0.3956 |
| 2027-08-18 | 0.3826 | 0.3750 | 0.3903 |
| 2027-08-19 | 0.3775 | 0.3699 | 0.3850 |
| 2027-08-20 | 0.3724 | 0.3650 | 0.3799 |
| 2027-08-21 | 0.3772 | 0.3697 | 0.3848 |
| 2027-08-22 | 0.3775 | 0.3700 | 0.3851 |
| 2027-08-23 | 0.3764 | 0.3689 | 0.3840 |
| 2027-08-24 | 0.3774 | 0.3698 | 0.3849 |
| 2027-08-25 | 0.3802 | 0.3725 | 0.3878 |
| 2027-08-26 | 0.3820 | 0.3744 | 0.3896 |
| 2027-08-27 | 0.3858 | 0.3781 | 0.3935 |
| 2027-08-28 | 0.3864 | 0.3787 | 0.3941 |
| 2027-08-29 | 0.3864 | 0.3787 | 0.3941 |
| 2027-08-30 | 0.3857 | 0.3780 | 0.3934 |
| 2027-08-31 | 0.3856 | 0.3779 | 0.3933 |
| 2027 September | |||
| 2027-09-01 | 0.3832 | 0.3755 | 0.3908 |
| 2027-09-02 | 0.3807 | 0.3731 | 0.3883 |
| 2027-09-03 | 0.3756 | 0.3681 | 0.3831 |
| 2027-09-04 | 0.3794 | 0.3719 | 0.3870 |
| 2027-09-05 | 0.3794 | 0.3719 | 0.3870 |
| 2027-09-06 | 0.3763 | 0.3688 | 0.3838 |
| 2027-09-07 | 0.3740 | 0.3665 | 0.3815 |
| 2027-09-08 | 0.3744 | 0.3669 | 0.3819 |
| 2027-09-09 | 0.3764 | 0.3689 | 0.3840 |
| 2027-09-10 | 0.3815 | 0.3738 | 0.3891 |
| 2027-09-11 | 0.3866 | 0.3789 | 0.3943 |
| 2027-09-12 | 0.3898 | 0.3820 | 0.3976 |
| 2027-09-13 | 0.3846 | 0.3769 | 0.3923 |
| 2027-09-14 | 0.3794 | 0.3718 | 0.3870 |
| 2027-09-15 | 0.3799 | 0.3723 | 0.3875 |
| 2027-09-16 | 0.3748 | 0.3673 | 0.3823 |
| 2027-09-17 | 0.3699 | 0.3625 | 0.3773 |
| 2027-09-18 | 0.3655 | 0.3582 | 0.3729 |
| 2027-09-19 | 0.3650 | 0.3577 | 0.3723 |
| 2027-09-20 | 0.3694 | 0.3620 | 0.3768 |
| 2027-09-21 | 0.3644 | 0.3571 | 0.3717 |
| 2027-09-22 | 0.3632 | 0.3560 | 0.3705 |
| 2027-09-23 | 0.3681 | 0.3607 | 0.3754 |
| 2027-09-24 | 0.3650 | 0.3577 | 0.3723 |
| 2027-09-25 | 0.3653 | 0.3580 | 0.3726 |
| 2027-09-26 | 0.3702 | 0.3628 | 0.3776 |
| 2027-09-27 | 0.3700 | 0.3626 | 0.3774 |
| 2027-09-28 | 0.3726 | 0.3651 | 0.3800 |
| 2027-09-29 | 0.3678 | 0.3604 | 0.3752 |
| 2027-09-30 | 0.3689 | 0.3615 | 0.3763 |
| 2027 October | |||
| 2027-10-01 | 0.3738 | 0.3664 | 0.3813 |
| 2027-10-02 | 0.3688 | 0.3614 | 0.3762 |
| 2027-10-03 | 0.3737 | 0.3663 | 0.3812 |
| 2027-10-04 | 0.3739 | 0.3664 | 0.3814 |
| 2027-10-05 | 0.3731 | 0.3656 | 0.3805 |
| 2027-10-06 | 0.3680 | 0.3607 | 0.3754 |
| 2027-10-07 | 0.3689 | 0.3615 | 0.3763 |
| 2027-10-08 | 0.3673 | 0.3599 | 0.3746 |
| 2027-10-09 | 0.3722 | 0.3648 | 0.3796 |
| 2027-10-10 | 0.3724 | 0.3650 | 0.3799 |
| 2027-10-11 | 0.3720 | 0.3645 | 0.3794 |
| 2027-10-12 | 0.3708 | 0.3634 | 0.3782 |
| 2027-10-13 | 0.3658 | 0.3585 | 0.3731 |
| 2027-10-14 | 0.3707 | 0.3633 | 0.3781 |
| 2027-10-15 | 0.3757 | 0.3681 | 0.3832 |
| 2027-10-16 | 0.3706 | 0.3632 | 0.3780 |
| 2027-10-17 | 0.3704 | 0.3630 | 0.3778 |
| 2027-10-18 | 0.3702 | 0.3628 | 0.3776 |
| 2027-10-19 | 0.3701 | 0.3627 | 0.3775 |
| 2027-10-20 | 0.3719 | 0.3645 | 0.3794 |
| 2027-10-21 | 0.3669 | 0.3596 | 0.3743 |
| 2027-10-22 | 0.3620 | 0.3548 | 0.3692 |
| 2027-10-23 | 0.3668 | 0.3595 | 0.3742 |
| 2027-10-24 | 0.3636 | 0.3564 | 0.3709 |
| 2027-10-25 | 0.3637 | 0.3564 | 0.3709 |
| 2027-10-26 | 0.3641 | 0.3568 | 0.3713 |
| 2027-10-27 | 0.3656 | 0.3582 | 0.3729 |
| 2027-10-28 | 0.3668 | 0.3595 | 0.3741 |
| 2027-10-29 | 0.3677 | 0.3603 | 0.3750 |
| 2027-10-30 | 0.3701 | 0.3627 | 0.3775 |
| 2027-10-31 | 0.3683 | 0.3609 | 0.3757 |
| 2027 November | |||
| 2027-11-01 | 0.3684 | 0.3610 | 0.3757 |
| 2027-11-02 | 0.3715 | 0.3640 | 0.3789 |
| 2027-11-03 | 0.3665 | 0.3591 | 0.3738 |