> Page 2: CLF/XAG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.5215 0.5111 0.5319
2027-01-02 0.5285 0.5179 0.5390
2027-01-03 0.5238 0.5134 0.5343
2027-01-04 0.5239 0.5134 0.5344
2027-01-05 0.5245 0.5140 0.5350
2027-01-06 0.5266 0.5161 0.5371
2027-01-07 0.5284 0.5178 0.5390
2027-01-08 0.5297 0.5191 0.5403
2027-01-09 0.5331 0.5224 0.5438
2027-01-10 0.5306 0.5200 0.5412
2027-01-11 0.5307 0.5200 0.5413
2027-01-12 0.5351 0.5244 0.5458
2027-01-13 0.5279 0.5174 0.5385
2027-01-14 0.5211 0.5107 0.5315
2027-01-15 0.5217 0.5113 0.5322
2027-01-16 0.5147 0.5044 0.5250
2027-01-17 0.5135 0.5032 0.5237
2027-01-18 0.5134 0.5031 0.5237
2027-01-19 0.5136 0.5033 0.5239
2027-01-20 0.5067 0.4966 0.5168
2027-01-21 0.5029 0.4928 0.5130
2027-01-22 0.5096 0.4994 0.5198
2027-01-23 0.5124 0.5022 0.5227
2027-01-24 0.5144 0.5041 0.5247
2027-01-25 0.5144 0.5041 0.5247
2027-01-26 0.5091 0.4989 0.5193
2027-01-27 0.5085 0.4983 0.5187
2027-01-28 0.5017 0.4916 0.5117
2027-01-29 0.5084 0.4982 0.5185
2027-01-30 0.5152 0.5049 0.5255
2027-01-31 0.5123 0.5021 0.5226
2027 February
2027-02-01 0.5123 0.5020 0.5225
2027-02-02 0.5116 0.5014 0.5218
2027-02-03 0.5067 0.4965 0.5168
2027-02-04 0.5134 0.5032 0.5237
2027-02-05 0.5066 0.4964 0.5167
2027-02-06 0.5093 0.4991 0.5195
2027-02-07 0.5105 0.5003 0.5208
2027-02-08 0.5154 0.5051 0.5257
2027-02-09 0.5132 0.5029 0.5234
2027-02-10 0.5137 0.5035 0.5240
2027-02-11 0.5164 0.5061 0.5267
2027-02-12 0.5120 0.5017 0.5222
2027-02-13 0.5057 0.4956 0.5159
2027-02-14 0.5012 0.4911 0.5112
2027-02-15 0.5010 0.4910 0.5110
2027-02-16 0.5049 0.4948 0.5150
2027-02-17 0.4983 0.4884 0.5083
2027-02-18 0.5013 0.4912 0.5113
2027-02-19 0.4945 0.4846 0.5044
2027-02-20 0.4879 0.4781 0.4976
2027-02-21 0.4885 0.4787 0.4982
2027-02-22 0.4865 0.4768 0.4963
2027-02-23 0.4857 0.4760 0.4954
2027-02-24 0.4904 0.4806 0.5003
2027-02-25 0.4880 0.4782 0.4978
2027-02-26 0.4875 0.4778 0.4973
2027-02-27 0.4877 0.4779 0.4975
2027-02-28 0.4878 0.4781 0.4976
2027 March
2027-03-01 0.4878 0.4781 0.4976
2027-03-02 0.4852 0.4755 0.4949
2027-03-03 0.4811 0.4715 0.4907
2027-03-04 0.4875 0.4778 0.4973
2027-03-05 0.4864 0.4767 0.4962
2027-03-06 0.4930 0.4831 0.5028
2027-03-07 0.4933 0.4834 0.5032
2027-03-08 0.4928 0.4830 0.5027
2027-03-09 0.4883 0.4785 0.4981
2027-03-10 0.4867 0.4769 0.4964
2027-03-11 0.4890 0.4793 0.4988
2027-03-12 0.4956 0.4857 0.5055
2027-03-13 0.4974 0.4875 0.5074
2027-03-14 0.4919 0.4820 0.5017
2027-03-15 0.4949 0.4850 0.5048
2027-03-16 0.4887 0.4789 0.4985
2027-03-17 0.4831 0.4735 0.4928
2027-03-18 0.4767 0.4671 0.4862
2027-03-19 0.4768 0.4673 0.4864
2027-03-20 0.4748 0.4653 0.4843
2027-03-21 0.4748 0.4653 0.4843
2027-03-22 0.4792 0.4696 0.4888
2027-03-23 0.4813 0.4717 0.4910
2027-03-24 0.4837 0.4740 0.4934
2027-03-25 0.4808 0.4712 0.4904
2027-03-26 0.4809 0.4713 0.4905
2027-03-27 0.4828 0.4732 0.4925
2027-03-28 0.4828 0.4732 0.4925
2027-03-29 0.4807 0.4711 0.4903
2027-03-30 0.4829 0.4732 0.4925
2027-03-31 0.4893 0.4796 0.4991
2027 April
2027-04-01 0.4828 0.4731 0.4924
2027-04-02 0.4773 0.4678 0.4869
2027-04-03 0.4723 0.4628 0.4817
2027-04-04 0.4729 0.4634 0.4823
2027-04-05 0.4740 0.4645 0.4835
2027-04-06 0.4733 0.4638 0.4827
2027-04-07 0.4743 0.4648 0.4838
2027-04-08 0.4708 0.4614 0.4802
2027-04-09 0.4695 0.4601 0.4789
2027-04-10 0.4632 0.4539 0.4725
2027-04-11 0.4694 0.4600 0.4788
2027-04-12 0.4631 0.4538 0.4724
2027-04-13 0.4592 0.4500 0.4684
2027-04-14 0.4570 0.4479 0.4661
2027-04-15 0.4586 0.4494 0.4678
2027-04-16 0.4559 0.4467 0.4650
2027-04-17 0.4583 0.4491 0.4675
2027-04-18 0.4577 0.4486 0.4669
2027-04-19 0.4614 0.4522 0.4707
2027-04-20 0.4552 0.4461 0.4643
2027-04-21 0.4600 0.4508 0.4692
2027-04-22 0.4618 0.4526 0.4710
2027-04-23 0.4563 0.4472 0.4654
2027-04-24 0.4558 0.4467 0.4649
2027-04-25 0.4552 0.4461 0.4643
2027-04-26 0.4537 0.4446 0.4628
2027-04-27 0.4504 0.4414 0.4594
2027-04-28 0.4564 0.4473 0.4656
2027-04-29 0.4604 0.4512 0.4696
2027-04-30 0.4542 0.4451 0.4633
2027 May
2027-05-01 0.4481 0.4391 0.4570
2027-05-02 0.4478 0.4388 0.4567
2027-05-03 0.4433 0.4345 0.4522
2027-05-04 0.4397 0.4309 0.4485
2027-05-05 0.4402 0.4314 0.4490
2027-05-06 0.4403 0.4315 0.4491
2027-05-07 0.4343 0.4257 0.4430
2027-05-08 0.4285 0.4199 0.4371
2027-05-09 0.4299 0.4213 0.4385
2027-05-10 0.4241 0.4157 0.4326
2027-05-11 0.4206 0.4122 0.4290
2027-05-12 0.4218 0.4133 0.4302
2027-05-13 0.4204 0.4120 0.4289
2027-05-14 0.4232 0.4147 0.4316
2027-05-15 0.4175 0.4091 0.4258
2027-05-16 0.4200 0.4116 0.4284
2027-05-17 0.4144 0.4061 0.4226
2027-05-18 0.4146 0.4063 0.4229
2027-05-19 0.4159 0.4076 0.4242
2027-05-20 0.4160 0.4077 0.4243
2027-05-21 0.4150 0.4067 0.4233
2027-05-22 0.4094 0.4012 0.4176
2027-05-23 0.4106 0.4024 0.4188
2027-05-24 0.4051 0.3970 0.4132
2027-05-25 0.3996 0.3916 0.4076
2027-05-26 0.4050 0.3969 0.4131
2027-05-27 0.3995 0.3915 0.4075
2027-05-28 0.3942 0.3863 0.4020
2027-05-29 0.3994 0.3914 0.4074
2027-05-30 0.3971 0.3892 0.4051
2027-05-31 0.3964 0.3884 0.4043
2027 June
2027-06-01 0.3993 0.3913 0.4072
2027-06-02 0.4046 0.3965 0.4127
2027-06-03 0.4096 0.4014 0.4178
2027-06-04 0.4092 0.4010 0.4174
2027-06-05 0.4114 0.4032 0.4196
2027-06-06 0.4114 0.4031 0.4196
2027-06-07 0.4169 0.4085 0.4252
2027-06-08 0.4224 0.4140 0.4309
2027-06-09 0.4168 0.4084 0.4251
2027-06-10 0.4170 0.4086 0.4253
2027-06-11 0.4114 0.4032 0.4196
2027-06-12 0.4119 0.4037 0.4202
2027-06-13 0.4122 0.4039 0.4204
2027-06-14 0.4105 0.4023 0.4187
2027-06-15 0.4105 0.4023 0.4187
2027-06-16 0.4160 0.4077 0.4243
2027-06-17 0.4110 0.4027 0.4192
2027-06-18 0.4056 0.3975 0.4138
2027-06-19 0.4002 0.3922 0.4082
2027-06-20 0.3971 0.3892 0.4051
2027-06-21 0.4002 0.3922 0.4082
2027-06-22 0.4056 0.3975 0.4137
2027-06-23 0.4092 0.4010 0.4174
2027-06-24 0.4037 0.3956 0.4118
2027-06-25 0.3993 0.3913 0.4073
2027-06-26 0.3993 0.3913 0.4073
2027-06-27 0.4039 0.3958 0.4120
2027-06-28 0.3985 0.3905 0.4064
2027-06-29 0.3931 0.3852 0.4010
2027-06-30 0.3931 0.3852 0.4010
2027 July
2027-07-01 0.3895 0.3818 0.3973
2027-07-02 0.3917 0.3839 0.3996
2027-07-03 0.3936 0.3857 0.4014
2027-07-04 0.3883 0.3805 0.3960
2027-07-05 0.3921 0.3843 0.4000
2027-07-06 0.3892 0.3814 0.3970
2027-07-07 0.3840 0.3763 0.3917
2027-07-08 0.3891 0.3813 0.3969
2027-07-09 0.3895 0.3818 0.3973
2027-07-10 0.3928 0.3850 0.4007
2027-07-11 0.3876 0.3798 0.3953
2027-07-12 0.3857 0.3780 0.3934
2027-07-13 0.3864 0.3786 0.3941
2027-07-14 0.3842 0.3765 0.3919
2027-07-15 0.3893 0.3815 0.3971
2027-07-16 0.3945 0.3867 0.4024
2027-07-17 0.3892 0.3815 0.3970
2027-07-18 0.3840 0.3763 0.3917
2027-07-19 0.3798 0.3722 0.3873
2027-07-20 0.3848 0.3771 0.3925
2027-07-21 0.3900 0.3822 0.3978
2027-07-22 0.3866 0.3789 0.3943
2027-07-23 0.3877 0.3800 0.3955
2027-07-24 0.3899 0.3821 0.3977
2027-07-25 0.3864 0.3786 0.3941
2027-07-26 0.3818 0.3741 0.3894
2027-07-27 0.3869 0.3792 0.3946
2027-07-28 0.3821 0.3745 0.3898
2027-07-29 0.3770 0.3695 0.3846
2027-07-30 0.3807 0.3731 0.3883
2027-07-31 0.3841 0.3764 0.3918
2027 August
2027-08-01 0.3835 0.3759 0.3912
2027-08-02 0.3835 0.3758 0.3911
2027-08-03 0.3870 0.3792 0.3947
2027-08-04 0.3922 0.3843 0.4000
2027-08-05 0.3936 0.3858 0.4015
2027-08-06 0.3942 0.3863 0.4021
2027-08-07 0.3919 0.3840 0.3997
2027-08-08 0.3919 0.3840 0.3997
2027-08-09 0.3954 0.3875 0.4033
2027-08-10 0.3900 0.3822 0.3978
2027-08-11 0.3858 0.3781 0.3935
2027-08-12 0.3836 0.3760 0.3913
2027-08-13 0.3881 0.3803 0.3959
2027-08-14 0.3895 0.3817 0.3973
2027-08-15 0.3895 0.3817 0.3973
2027-08-16 0.3902 0.3824 0.3980
2027-08-17 0.3878 0.3801 0.3956
2027-08-18 0.3826 0.3750 0.3903
2027-08-19 0.3775 0.3699 0.3850
2027-08-20 0.3724 0.3650 0.3799
2027-08-21 0.3772 0.3697 0.3848
2027-08-22 0.3775 0.3700 0.3851
2027-08-23 0.3764 0.3689 0.3840
2027-08-24 0.3774 0.3698 0.3849
2027-08-25 0.3802 0.3725 0.3878
2027-08-26 0.3820 0.3744 0.3896
2027-08-27 0.3858 0.3781 0.3935
2027-08-28 0.3864 0.3787 0.3941
2027-08-29 0.3864 0.3787 0.3941
2027-08-30 0.3857 0.3780 0.3934
2027-08-31 0.3856 0.3779 0.3933
2027 September
2027-09-01 0.3832 0.3755 0.3908
2027-09-02 0.3807 0.3731 0.3883
2027-09-03 0.3756 0.3681 0.3831
2027-09-04 0.3794 0.3719 0.3870
2027-09-05 0.3794 0.3719 0.3870
2027-09-06 0.3763 0.3688 0.3838
2027-09-07 0.3740 0.3665 0.3815
2027-09-08 0.3744 0.3669 0.3819
2027-09-09 0.3764 0.3689 0.3840
2027-09-10 0.3815 0.3738 0.3891
2027-09-11 0.3866 0.3789 0.3943
2027-09-12 0.3898 0.3820 0.3976
2027-09-13 0.3846 0.3769 0.3923
2027-09-14 0.3794 0.3718 0.3870
2027-09-15 0.3799 0.3723 0.3875
2027-09-16 0.3748 0.3673 0.3823
2027-09-17 0.3699 0.3625 0.3773
2027-09-18 0.3655 0.3582 0.3729
2027-09-19 0.3650 0.3577 0.3723
2027-09-20 0.3694 0.3620 0.3768
2027-09-21 0.3644 0.3571 0.3717
2027-09-22 0.3632 0.3560 0.3705
2027-09-23 0.3681 0.3607 0.3754
2027-09-24 0.3650 0.3577 0.3723
2027-09-25 0.3653 0.3580 0.3726
2027-09-26 0.3702 0.3628 0.3776
2027-09-27 0.3700 0.3626 0.3774
2027-09-28 0.3726 0.3651 0.3800
2027-09-29 0.3678 0.3604 0.3752
2027-09-30 0.3689 0.3615 0.3763
2027 October
2027-10-01 0.3738 0.3664 0.3813
2027-10-02 0.3688 0.3614 0.3762
2027-10-03 0.3737 0.3663 0.3812
2027-10-04 0.3739 0.3664 0.3814
2027-10-05 0.3731 0.3656 0.3805
2027-10-06 0.3680 0.3607 0.3754
2027-10-07 0.3689 0.3615 0.3763
2027-10-08 0.3673 0.3599 0.3746
2027-10-09 0.3722 0.3648 0.3796
2027-10-10 0.3724 0.3650 0.3799
2027-10-11 0.3720 0.3645 0.3794
2027-10-12 0.3708 0.3634 0.3782
2027-10-13 0.3658 0.3585 0.3731
2027-10-14 0.3707 0.3633 0.3781
2027-10-15 0.3757 0.3681 0.3832
2027-10-16 0.3706 0.3632 0.3780
2027-10-17 0.3704 0.3630 0.3778
2027-10-18 0.3702 0.3628 0.3776
2027-10-19 0.3701 0.3627 0.3775
2027-10-20 0.3719 0.3645 0.3794
2027-10-21 0.3669 0.3596 0.3743
2027-10-22 0.3620 0.3548 0.3692
2027-10-23 0.3668 0.3595 0.3742
2027-10-24 0.3636 0.3564 0.3709
2027-10-25 0.3637 0.3564 0.3709
2027-10-26 0.3641 0.3568 0.3713
2027-10-27 0.3656 0.3582 0.3729
2027-10-28 0.3668 0.3595 0.3741
2027-10-29 0.3677 0.3603 0.3750
2027-10-30 0.3701 0.3627 0.3775
2027-10-31 0.3683 0.3609 0.3757
2027 November
2027-11-01 0.3684 0.3610 0.3757
2027-11-02 0.3715 0.3640 0.3789
2027-11-03 0.3665 0.3591 0.3738