Current CLF/XAG rate: â–¼ 0.8738 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.3453 | 0.3384 | 0.3522 |
| 2028-01-02 | 0.3414 | 0.3346 | 0.3483 |
| 2028-01-03 | 0.3436 | 0.3367 | 0.3504 |
| 2028-01-04 | 0.3392 | 0.3324 | 0.3460 |
| 2028-01-05 | 0.3354 | 0.3287 | 0.3421 |
| 2028-01-06 | 0.3309 | 0.3243 | 0.3375 |
| 2028-01-07 | 0.3310 | 0.3244 | 0.3376 |
| 2028-01-08 | 0.3296 | 0.3230 | 0.3362 |
| 2028-01-09 | 0.3296 | 0.3230 | 0.3361 |
| 2028-01-10 | 0.3326 | 0.3260 | 0.3393 |
| 2028-01-11 | 0.3341 | 0.3274 | 0.3408 |
| 2028-01-12 | 0.3358 | 0.3291 | 0.3425 |
| 2028-01-13 | 0.3337 | 0.3271 | 0.3404 |
| 2028-01-14 | 0.3338 | 0.3272 | 0.3405 |
| 2028-01-15 | 0.3352 | 0.3284 | 0.3419 |
| 2028-01-16 | 0.3352 | 0.3284 | 0.3419 |
| 2028-01-17 | 0.3337 | 0.3270 | 0.3403 |
| 2028-01-18 | 0.3352 | 0.3285 | 0.3419 |
| 2028-01-19 | 0.3397 | 0.3329 | 0.3465 |
| 2028-01-20 | 0.3351 | 0.3284 | 0.3418 |
| 2028-01-21 | 0.3313 | 0.3247 | 0.3380 |
| 2028-01-22 | 0.3278 | 0.3213 | 0.3344 |
| 2028-01-23 | 0.3282 | 0.3217 | 0.3348 |
| 2028-01-24 | 0.3290 | 0.3225 | 0.3356 |
| 2028-01-25 | 0.3285 | 0.3219 | 0.3351 |
| 2028-01-26 | 0.3292 | 0.3226 | 0.3358 |
| 2028-01-27 | 0.3268 | 0.3203 | 0.3334 |
| 2028-01-28 | 0.3259 | 0.3194 | 0.3324 |
| 2028-01-29 | 0.3215 | 0.3151 | 0.3280 |
| 2028-01-30 | 0.3258 | 0.3193 | 0.3324 |
| 2028-01-31 | 0.3215 | 0.3150 | 0.3279 |
| 2028 February | |||
| 2028-02-01 | 0.3188 | 0.3124 | 0.3251 |
| 2028-02-02 | 0.3172 | 0.3109 | 0.3236 |
| 2028-02-03 | 0.3183 | 0.3120 | 0.3247 |
| 2028-02-04 | 0.3164 | 0.3101 | 0.3228 |
| 2028-02-05 | 0.3181 | 0.3118 | 0.3245 |
| 2028-02-06 | 0.3177 | 0.3114 | 0.3241 |
| 2028-02-07 | 0.3203 | 0.3139 | 0.3267 |
| 2028-02-08 | 0.3160 | 0.3097 | 0.3223 |
| 2028-02-09 | 0.3193 | 0.3129 | 0.3257 |
| 2028-02-10 | 0.3206 | 0.3141 | 0.3270 |
| 2028-02-11 | 0.3167 | 0.3104 | 0.3231 |
| 2028-02-12 | 0.3164 | 0.3100 | 0.3227 |
| 2028-02-13 | 0.3160 | 0.3096 | 0.3223 |
| 2028-02-14 | 0.3149 | 0.3086 | 0.3212 |
| 2028-02-15 | 0.3126 | 0.3064 | 0.3189 |
| 2028-02-16 | 0.3168 | 0.3105 | 0.3232 |
| 2028-02-17 | 0.3196 | 0.3132 | 0.3260 |
| 2028-02-18 | 0.3153 | 0.3090 | 0.3216 |
| 2028-02-19 | 0.3110 | 0.3048 | 0.3173 |
| 2028-02-20 | 0.3108 | 0.3046 | 0.3170 |
| 2028-02-21 | 0.3077 | 0.3016 | 0.3139 |
| 2028-02-22 | 0.3052 | 0.2991 | 0.3113 |
| 2028-02-23 | 0.3055 | 0.2994 | 0.3117 |
| 2028-02-24 | 0.3056 | 0.2995 | 0.3117 |
| 2028-02-25 | 0.3015 | 0.2955 | 0.3075 |
| 2028-02-26 | 0.2975 | 0.2915 | 0.3034 |
| 2028-02-27 | 0.2984 | 0.2925 | 0.3044 |
| 2028-02-28 | 0.2944 | 0.2885 | 0.3003 |
| 2028-02-29 | 0.2920 | 0.2861 | 0.2978 |
| 2028 March | |||
| 2028-03-01 | 0.2928 | 0.2869 | 0.2986 |
| 2028-03-02 | 0.2919 | 0.2860 | 0.2977 |
| 2028-03-03 | 0.2937 | 0.2879 | 0.2996 |
| 2028-03-04 | 0.2898 | 0.2840 | 0.2956 |
| 2028-03-05 | 0.2915 | 0.2857 | 0.2974 |
| 2028-03-06 | 0.2876 | 0.2819 | 0.2934 |
| 2028-03-07 | 0.2878 | 0.2820 | 0.2935 |
| 2028-03-08 | 0.2887 | 0.2829 | 0.2945 |
| 2028-03-09 | 0.2888 | 0.2830 | 0.2945 |
| 2028-03-10 | 0.2881 | 0.2823 | 0.2938 |
| 2028-03-11 | 0.2842 | 0.2785 | 0.2899 |
| 2028-03-12 | 0.2850 | 0.2793 | 0.2907 |
| 2028-03-13 | 0.2812 | 0.2756 | 0.2868 |
| 2028-03-14 | 0.2774 | 0.2718 | 0.2829 |
| 2028-03-15 | 0.2811 | 0.2755 | 0.2867 |
| 2028-03-16 | 0.2773 | 0.2718 | 0.2829 |
| 2028-03-17 | 0.2736 | 0.2681 | 0.2791 |
| 2028-03-18 | 0.2773 | 0.2717 | 0.2828 |
| 2028-03-19 | 0.2757 | 0.2701 | 0.2812 |
| 2028-03-20 | 0.2751 | 0.2696 | 0.2806 |
| 2028-03-21 | 0.2771 | 0.2716 | 0.2827 |
| 2028-03-22 | 0.2809 | 0.2752 | 0.2865 |
| 2028-03-23 | 0.2844 | 0.2787 | 0.2900 |
| 2028-03-24 | 0.2840 | 0.2784 | 0.2897 |
| 2028-03-25 | 0.2856 | 0.2799 | 0.2913 |
| 2028-03-26 | 0.2855 | 0.2798 | 0.2913 |
| 2028-03-27 | 0.2894 | 0.2836 | 0.2952 |
| 2028-03-28 | 0.2932 | 0.2874 | 0.2991 |
| 2028-03-29 | 0.2893 | 0.2835 | 0.2951 |
| 2028-03-30 | 0.2895 | 0.2837 | 0.2952 |
| 2028-03-31 | 0.2856 | 0.2799 | 0.2913 |
| 2028 April | |||
| 2028-04-01 | 0.2859 | 0.2802 | 0.2917 |
| 2028-04-02 | 0.2861 | 0.2804 | 0.2918 |
| 2028-04-03 | 0.2850 | 0.2793 | 0.2907 |
| 2028-04-04 | 0.2850 | 0.2793 | 0.2907 |
| 2028-04-05 | 0.2888 | 0.2830 | 0.2946 |
| 2028-04-06 | 0.2853 | 0.2796 | 0.2910 |
| 2028-04-07 | 0.2816 | 0.2759 | 0.2872 |
| 2028-04-08 | 0.2778 | 0.2722 | 0.2833 |
| 2028-04-09 | 0.2757 | 0.2702 | 0.2812 |
| 2028-04-10 | 0.2778 | 0.2723 | 0.2834 |
| 2028-04-11 | 0.2815 | 0.2759 | 0.2872 |
| 2028-04-12 | 0.2841 | 0.2784 | 0.2897 |
| 2028-04-13 | 0.2802 | 0.2746 | 0.2858 |
| 2028-04-14 | 0.2772 | 0.2716 | 0.2827 |
| 2028-04-15 | 0.2772 | 0.2716 | 0.2827 |
| 2028-04-16 | 0.2804 | 0.2748 | 0.2860 |
| 2028-04-17 | 0.2766 | 0.2711 | 0.2821 |
| 2028-04-18 | 0.2729 | 0.2674 | 0.2783 |
| 2028-04-19 | 0.2729 | 0.2674 | 0.2783 |
| 2028-04-20 | 0.2704 | 0.2650 | 0.2758 |
| 2028-04-21 | 0.2719 | 0.2665 | 0.2774 |
| 2028-04-22 | 0.2732 | 0.2677 | 0.2786 |
| 2028-04-23 | 0.2695 | 0.2641 | 0.2749 |
| 2028-04-24 | 0.2722 | 0.2668 | 0.2776 |
| 2028-04-25 | 0.2702 | 0.2648 | 0.2756 |
| 2028-04-26 | 0.2665 | 0.2612 | 0.2719 |
| 2028-04-27 | 0.2701 | 0.2647 | 0.2755 |
| 2028-04-28 | 0.2704 | 0.2650 | 0.2758 |
| 2028-04-29 | 0.2727 | 0.2672 | 0.2781 |
| 2028-04-30 | 0.2690 | 0.2636 | 0.2744 |
| 2028 May | |||
| 2028-05-01 | 0.2677 | 0.2624 | 0.2731 |
| 2028-05-02 | 0.2682 | 0.2628 | 0.2736 |
| 2028-05-03 | 0.2667 | 0.2614 | 0.2720 |
| 2028-05-04 | 0.2703 | 0.2649 | 0.2757 |
| 2028-05-05 | 0.2739 | 0.2684 | 0.2794 |
| 2028-05-06 | 0.2702 | 0.2648 | 0.2756 |
| 2028-05-07 | 0.2666 | 0.2612 | 0.2719 |
| 2028-05-08 | 0.2636 | 0.2583 | 0.2689 |
| 2028-05-09 | 0.2671 | 0.2618 | 0.2725 |
| 2028-05-10 | 0.2707 | 0.2653 | 0.2761 |
| 2028-05-11 | 0.2683 | 0.2630 | 0.2737 |
| 2028-05-12 | 0.2692 | 0.2638 | 0.2745 |
| 2028-05-13 | 0.2706 | 0.2652 | 0.2761 |
| 2028-05-14 | 0.2682 | 0.2628 | 0.2736 |
| 2028-05-15 | 0.2650 | 0.2597 | 0.2703 |
| 2028-05-16 | 0.2686 | 0.2632 | 0.2739 |
| 2028-05-17 | 0.2653 | 0.2600 | 0.2706 |
| 2028-05-18 | 0.2617 | 0.2565 | 0.2669 |
| 2028-05-19 | 0.2643 | 0.2590 | 0.2696 |
| 2028-05-20 | 0.2666 | 0.2613 | 0.2719 |
| 2028-05-21 | 0.2662 | 0.2609 | 0.2715 |
| 2028-05-22 | 0.2662 | 0.2609 | 0.2715 |
| 2028-05-23 | 0.2686 | 0.2633 | 0.2740 |
| 2028-05-24 | 0.2722 | 0.2668 | 0.2777 |
| 2028-05-25 | 0.2732 | 0.2678 | 0.2787 |
| 2028-05-26 | 0.2737 | 0.2682 | 0.2791 |
| 2028-05-27 | 0.2720 | 0.2666 | 0.2774 |
| 2028-05-28 | 0.2720 | 0.2666 | 0.2774 |
| 2028-05-29 | 0.2744 | 0.2690 | 0.2799 |
| 2028-05-30 | 0.2708 | 0.2653 | 0.2762 |
| 2028-05-31 | 0.2678 | 0.2624 | 0.2731 |
| 2028 June | |||
| 2028-06-01 | 0.2663 | 0.2610 | 0.2716 |
| 2028-06-02 | 0.2694 | 0.2640 | 0.2748 |
| 2028-06-03 | 0.2704 | 0.2650 | 0.2758 |
| 2028-06-04 | 0.2704 | 0.2650 | 0.2758 |
| 2028-06-05 | 0.2708 | 0.2654 | 0.2763 |
| 2028-06-06 | 0.2692 | 0.2638 | 0.2746 |
| 2028-06-07 | 0.2656 | 0.2603 | 0.2709 |
| 2028-06-08 | 0.2620 | 0.2568 | 0.2673 |
| 2028-06-09 | 0.2585 | 0.2533 | 0.2637 |
| 2028-06-10 | 0.2619 | 0.2566 | 0.2671 |
| 2028-06-11 | 0.2620 | 0.2568 | 0.2673 |
| 2028-06-12 | 0.2613 | 0.2561 | 0.2665 |
| 2028-06-13 | 0.2619 | 0.2567 | 0.2672 |
| 2028-06-14 | 0.2639 | 0.2586 | 0.2692 |
| 2028-06-15 | 0.2652 | 0.2599 | 0.2705 |
| 2028-06-16 | 0.2678 | 0.2625 | 0.2732 |
| 2028-06-17 | 0.2682 | 0.2629 | 0.2736 |
| 2028-06-18 | 0.2682 | 0.2629 | 0.2736 |
| 2028-06-19 | 0.2677 | 0.2624 | 0.2731 |
| 2028-06-20 | 0.2677 | 0.2623 | 0.2730 |
| 2028-06-21 | 0.2660 | 0.2607 | 0.2713 |
| 2028-06-22 | 0.2642 | 0.2590 | 0.2695 |
| 2028-06-23 | 0.2607 | 0.2555 | 0.2659 |
| 2028-06-24 | 0.2634 | 0.2581 | 0.2687 |
| 2028-06-25 | 0.2634 | 0.2581 | 0.2687 |
| 2028-06-26 | 0.2612 | 0.2560 | 0.2664 |
| 2028-06-27 | 0.2596 | 0.2544 | 0.2648 |
| 2028-06-28 | 0.2599 | 0.2547 | 0.2651 |
| 2028-06-29 | 0.2613 | 0.2561 | 0.2665 |
| 2028-06-30 | 0.2648 | 0.2595 | 0.2701 |
| 2028 July | |||
| 2028-07-01 | 0.2683 | 0.2630 | 0.2737 |
| 2028-07-02 | 0.2706 | 0.2652 | 0.2760 |
| 2028-07-03 | 0.2669 | 0.2616 | 0.2723 |
| 2028-07-04 | 0.2634 | 0.2581 | 0.2686 |
| 2028-07-05 | 0.2637 | 0.2584 | 0.2690 |
| 2028-07-06 | 0.2601 | 0.2549 | 0.2653 |
| 2028-07-07 | 0.2568 | 0.2517 | 0.2619 |
| 2028-07-08 | 0.2537 | 0.2487 | 0.2588 |
| 2028-07-09 | 0.2534 | 0.2483 | 0.2584 |
| 2028-07-10 | 0.2564 | 0.2513 | 0.2615 |
| 2028-07-11 | 0.2530 | 0.2479 | 0.2580 |
| 2028-07-12 | 0.2521 | 0.2471 | 0.2572 |
| 2028-07-13 | 0.2555 | 0.2504 | 0.2606 |
| 2028-07-14 | 0.2533 | 0.2483 | 0.2584 |
| 2028-07-15 | 0.2536 | 0.2485 | 0.2586 |
| 2028-07-16 | 0.2570 | 0.2518 | 0.2621 |
| 2028-07-17 | 0.2568 | 0.2517 | 0.2620 |
| 2028-07-18 | 0.2586 | 0.2534 | 0.2638 |
| 2028-07-19 | 0.2553 | 0.2502 | 0.2604 |
| 2028-07-20 | 0.2561 | 0.2509 | 0.2612 |
| 2028-07-21 | 0.2595 | 0.2543 | 0.2647 |
| 2028-07-22 | 0.2560 | 0.2509 | 0.2611 |
| 2028-07-23 | 0.2594 | 0.2542 | 0.2646 |
| 2028-07-24 | 0.2595 | 0.2544 | 0.2647 |
| 2028-07-25 | 0.2590 | 0.2538 | 0.2641 |
| 2028-07-26 | 0.2555 | 0.2504 | 0.2606 |
| 2028-07-27 | 0.2561 | 0.2510 | 0.2612 |
| 2028-07-28 | 0.2549 | 0.2498 | 0.2600 |
| 2028-07-29 | 0.2584 | 0.2532 | 0.2635 |
| 2028-07-30 | 0.2585 | 0.2534 | 0.2637 |
| 2028-07-31 | 0.2582 | 0.2530 | 0.2634 |
| 2028 August | |||
| 2028-08-01 | 0.2574 | 0.2522 | 0.2625 |
| 2028-08-02 | 0.2539 | 0.2488 | 0.2590 |
| 2028-08-03 | 0.2573 | 0.2522 | 0.2625 |
| 2028-08-04 | 0.2608 | 0.2555 | 0.2660 |
| 2028-08-05 | 0.2573 | 0.2521 | 0.2624 |
| 2028-08-06 | 0.2571 | 0.2520 | 0.2623 |
| 2028-08-07 | 0.2570 | 0.2519 | 0.2621 |
| 2028-08-08 | 0.2569 | 0.2518 | 0.2621 |
| 2028-08-09 | 0.2582 | 0.2530 | 0.2633 |
| 2028-08-10 | 0.2547 | 0.2496 | 0.2598 |
| 2028-08-11 | 0.2513 | 0.2463 | 0.2563 |
| 2028-08-12 | 0.2546 | 0.2496 | 0.2597 |
| 2028-08-13 | 0.2524 | 0.2474 | 0.2575 |
| 2028-08-14 | 0.2524 | 0.2474 | 0.2575 |
| 2028-08-15 | 0.2527 | 0.2477 | 0.2578 |
| 2028-08-16 | 0.2537 | 0.2487 | 0.2588 |
| 2028-08-17 | 0.2546 | 0.2495 | 0.2597 |
| 2028-08-18 | 0.2552 | 0.2501 | 0.2603 |
| 2028-08-19 | 0.2569 | 0.2517 | 0.2620 |
| 2028-08-20 | 0.2557 | 0.2505 | 0.2608 |
| 2028-08-21 | 0.2557 | 0.2506 | 0.2608 |
| 2028-08-22 | 0.2579 | 0.2527 | 0.2630 |
| 2028-08-23 | 0.2544 | 0.2493 | 0.2595 |
| 2028-08-24 | 0.2511 | 0.2461 | 0.2561 |
| 2028-08-25 | 0.2514 | 0.2464 | 0.2564 |
| 2028-08-26 | 0.2480 | 0.2431 | 0.2530 |
| 2028-08-27 | 0.2474 | 0.2425 | 0.2524 |
| 2028-08-28 | 0.2474 | 0.2424 | 0.2523 |
| 2028-08-29 | 0.2475 | 0.2425 | 0.2524 |
| 2028-08-30 | 0.2442 | 0.2393 | 0.2490 |
| 2028-08-31 | 0.2423 | 0.2375 | 0.2472 |
| 2028 September | |||
| 2028-09-01 | 0.2456 | 0.2407 | 0.2505 |
| 2028-09-02 | 0.2469 | 0.2420 | 0.2518 |
| 2028-09-03 | 0.2479 | 0.2429 | 0.2528 |
| 2028-09-04 | 0.2479 | 0.2429 | 0.2528 |
| 2028-09-05 | 0.2453 | 0.2404 | 0.2502 |
| 2028-09-06 | 0.2450 | 0.2401 | 0.2499 |
| 2028-09-07 | 0.2417 | 0.2369 | 0.2466 |
| 2028-09-08 | 0.2450 | 0.2401 | 0.2499 |
| 2028-09-09 | 0.2482 | 0.2433 | 0.2532 |
| 2028-09-10 | 0.2469 | 0.2419 | 0.2518 |
| 2028-09-11 | 0.2468 | 0.2419 | 0.2518 |
| 2028-09-12 | 0.2465 | 0.2416 | 0.2514 |
| 2028-09-13 | 0.2441 | 0.2392 | 0.2490 |
| 2028-09-14 | 0.2474 | 0.2425 | 0.2523 |
| 2028-09-15 | 0.2441 | 0.2392 | 0.2490 |
| 2028-09-16 | 0.2454 | 0.2405 | 0.2503 |
| 2028-09-17 | 0.2460 | 0.2411 | 0.2509 |
| 2028-09-18 | 0.2483 | 0.2434 | 0.2533 |
| 2028-09-19 | 0.2473 | 0.2423 | 0.2522 |
| 2028-09-20 | 0.2475 | 0.2426 | 0.2525 |
| 2028-09-21 | 0.2488 | 0.2438 | 0.2538 |
| 2028-09-22 | 0.2467 | 0.2418 | 0.2516 |
| 2028-09-23 | 0.2437 | 0.2388 | 0.2486 |
| 2028-09-24 | 0.2415 | 0.2367 | 0.2463 |
| 2028-09-25 | 0.2414 | 0.2366 | 0.2462 |
| 2028-09-26 | 0.2433 | 0.2384 | 0.2481 |
| 2028-09-27 | 0.2401 | 0.2353 | 0.2449 |
| 2028-09-28 | 0.2415 | 0.2367 | 0.2464 |
| 2028-09-29 | 0.2383 | 0.2335 | 0.2431 |
| 2028-09-30 | 0.2351 | 0.2304 | 0.2398 |
| 2028 October | |||
| 2028-10-01 | 0.2354 | 0.2307 | 0.2401 |
| 2028-10-02 | 0.2344 | 0.2297 | 0.2391 |
| 2028-10-03 | 0.2340 | 0.2294 | 0.2387 |
| 2028-10-04 | 0.2363 | 0.2316 | 0.2410 |
| 2028-10-05 | 0.2351 | 0.2304 | 0.2398 |
| 2028-10-06 | 0.2349 | 0.2302 | 0.2396 |
| 2028-10-07 | 0.2350 | 0.2303 | 0.2397 |
| 2028-10-08 | 0.2351 | 0.2304 | 0.2398 |
| 2028-10-09 | 0.2351 | 0.2304 | 0.2398 |
| 2028-10-10 | 0.2338 | 0.2291 | 0.2385 |
| 2028-10-11 | 0.2318 | 0.2272 | 0.2364 |
| 2028-10-12 | 0.2349 | 0.2302 | 0.2396 |
| 2028-10-13 | 0.2344 | 0.2297 | 0.2391 |
| 2028-10-14 | 0.2375 | 0.2328 | 0.2423 |
| 2028-10-15 | 0.2377 | 0.2329 | 0.2424 |
| 2028-10-16 | 0.2375 | 0.2327 | 0.2422 |
| 2028-10-17 | 0.2353 | 0.2306 | 0.2400 |
| 2028-10-18 | 0.2345 | 0.2298 | 0.2392 |
| 2028-10-19 | 0.2356 | 0.2309 | 0.2404 |
| 2028-10-20 | 0.2388 | 0.2340 | 0.2436 |
| 2028-10-21 | 0.2397 | 0.2349 | 0.2445 |
| 2028-10-22 | 0.2370 | 0.2323 | 0.2417 |
| 2028-10-23 | 0.2385 | 0.2337 | 0.2433 |
| 2028-10-24 | 0.2355 | 0.2308 | 0.2402 |
| 2028-10-25 | 0.2328 | 0.2281 | 0.2375 |
| 2028-10-26 | 0.2297 | 0.2251 | 0.2343 |
| 2028-10-27 | 0.2298 | 0.2252 | 0.2344 |
| 2028-10-28 | 0.2288 | 0.2242 | 0.2334 |
| 2028-10-29 | 0.2288 | 0.2242 | 0.2333 |
| 2028-10-30 | 0.2309 | 0.2263 | 0.2355 |
| 2028-10-31 | 0.2319 | 0.2273 | 0.2366 |
| 2028 November | |||
| 2028-11-01 | 0.2331 | 0.2284 | 0.2377 |
| 2028-11-02 | 0.2317 | 0.2270 | 0.2363 |