> Page 2: CLF/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 735.2376 720.5329 749.9424
2027-01-02 735.4434 720.7346 750.1523
2027-01-03 731.8038 717.1677 746.4399
2027-01-04 732.2762 717.6306 746.9217
2027-01-05 731.8227 717.1862 746.4591
2027-01-06 733.2880 718.6223 747.9538
2027-01-07 739.2476 724.4626 754.0325
2027-01-08 738.9535 724.1744 753.7326
2027-01-09 734.2896 719.6038 748.9753
2027-01-10 736.8475 722.1106 751.5845
2027-01-11 737.3782 722.6306 752.1257
2027-01-12 744.4749 729.5854 759.3644
2027-01-13 736.0355 721.3148 750.7562
2027-01-14 733.5907 718.9188 748.2625
2027-01-15 734.9049 720.2068 749.6030
2027-01-16 736.3020 721.5759 751.0280
2027-01-17 735.1601 720.4569 749.8633
2027-01-18 735.1601 720.4569 749.8633
2027-01-19 735.9344 721.2157 750.6531
2027-01-20 731.9782 717.3386 746.6177
2027-01-21 727.0761 712.5346 741.6176
2027-01-22 732.5615 717.9103 747.2128
2027-01-23 741.7319 726.8972 756.5665
2027-01-24 744.2686 729.3833 759.1540
2027-01-25 744.2686 729.3833 759.1540
2027-01-26 736.0839 721.3622 750.8055
2027-01-27 731.1931 716.5692 745.8169
2027-01-28 730.4510 715.8420 745.0601
2027-01-29 734.3345 719.6478 749.0212
2027-01-30 734.7235 720.0290 749.4180
2027-01-31 734.3892 719.7014 749.0770
2027 February
2027-02-01 743.5824 728.7107 758.4540
2027-02-02 734.6677 719.9743 749.3610
2027-02-03 725.8598 711.3426 740.3770
2027-02-04 733.7168 719.0425 748.3912
2027-02-05 729.8086 715.2124 744.4048
2027-02-06 738.9445 724.1656 753.7234
2027-02-07 730.8200 716.2036 745.4364
2027-02-08 739.3013 724.5153 754.0874
2027-02-09 735.7307 721.0161 750.4453
2027-02-10 731.8866 717.2489 746.5243
2027-02-11 730.2718 715.6664 744.8772
2027-02-12 732.3880 717.7402 747.0357
2027-02-13 726.8326 712.2959 741.3692
2027-02-14 729.2811 714.6955 743.8667
2027-02-15 729.0622 714.4810 743.6435
2027-02-16 732.4242 717.7758 747.0727
2027-02-17 727.8886 713.3309 742.4464
2027-02-18 726.8381 712.3013 741.3748
2027-02-19 719.5046 705.1145 733.8947
2027-02-20 721.5801 707.1485 736.0117
2027-02-21 722.1815 707.7379 736.6252
2027-02-22 728.1816 713.6179 742.7452
2027-02-23 719.4515 705.0624 733.8405
2027-02-24 720.1377 705.7349 734.5404
2027-02-25 718.5576 704.1865 732.9288
2027-02-26 719.3912 705.0034 733.7790
2027-02-27 715.6472 701.3343 729.9602
2027-02-28 715.6472 701.3343 729.9602
2027 March
2027-03-01 715.5967 701.2848 729.9086
2027-03-02 719.3063 704.9202 733.6924
2027-03-03 718.7478 704.3728 733.1228
2027-03-04 727.7452 713.1903 742.3001
2027-03-05 730.6634 716.0501 745.2766
2027-03-06 737.1391 722.3963 751.8819
2027-03-07 737.1391 722.3963 751.8819
2027-03-08 736.7438 722.0089 751.4787
2027-03-09 735.2482 720.5433 749.9532
2027-03-10 732.0306 717.3900 746.6712
2027-03-11 723.2544 708.7893 737.7195
2027-03-12 732.3082 717.6621 746.9544
2027-03-13 735.9543 721.2352 750.6734
2027-03-14 728.1055 713.5434 742.6676
2027-03-15 733.7139 719.0396 748.3881
2027-03-16 726.4337 711.9051 740.9624
2027-03-17 723.5379 709.0671 738.0086
2027-03-18 714.8634 700.5662 729.1607
2027-03-19 716.4205 702.0921 730.7489
2027-03-20 718.3727 704.0053 732.7402
2027-03-21 717.0287 702.6881 731.3693
2027-03-22 717.5185 703.1681 731.8689
2027-03-23 718.1184 703.7561 732.4808
2027-03-24 720.0586 705.6575 734.4598
2027-03-25 721.7518 707.3167 736.1868
2027-03-26 713.9298 699.6512 728.2084
2027-03-27 716.2648 701.9395 730.5901
2027-03-28 716.2648 701.9395 730.5901
2027-03-29 714.3325 700.0458 728.6191
2027-03-30 717.6544 703.3013 732.0074
2027-03-31 721.0352 706.6145 735.4559
2027 April
2027-04-01 719.0550 704.6739 733.4361
2027-04-02 715.7891 701.4733 730.1049
2027-04-03 712.1494 697.9064 726.3924
2027-04-04 712.6442 698.3913 726.8971
2027-04-05 712.9933 698.7334 727.2532
2027-04-06 717.3164 702.9700 731.6627
2027-04-07 715.6652 701.3519 729.9785
2027-04-08 716.0198 701.6994 730.3402
2027-04-09 717.6063 703.2542 731.9584
2027-04-10 716.1404 701.8176 730.4632
2027-04-11 716.3822 702.0546 730.7099
2027-04-12 716.0722 701.7507 730.3936
2027-04-13 713.8916 699.6137 728.1694
2027-04-14 714.1826 699.8989 728.4663
2027-04-15 716.8653 702.5280 731.2027
2027-04-16 715.0716 700.7702 729.3730
2027-04-17 714.8296 700.5330 729.1261
2027-04-18 714.8324 700.5357 729.1290
2027-04-19 713.7518 699.4768 728.0269
2027-04-20 706.4378 692.3091 720.5666
2027-04-21 710.2414 696.0366 724.4462
2027-04-22 713.0300 698.7694 727.2906
2027-04-23 715.2292 700.9246 729.5338
2027-04-24 716.7697 702.4343 731.1051
2027-04-25 716.7697 702.4343 731.1051
2027-04-26 715.1564 700.8533 729.4595
2027-04-27 715.1139 700.8117 729.4162
2027-04-28 718.4118 704.0436 732.7801
2027-04-29 716.8240 702.4875 731.1604
2027-04-30 712.1236 697.8811 726.3660
2027 May
2027-05-01 711.9814 697.7418 726.2210
2027-05-02 711.6773 697.4437 725.9108
2027-05-03 712.4390 698.1902 726.6878
2027-05-04 711.9626 697.7233 726.2018
2027-05-05 712.5739 698.3224 726.8254
2027-05-06 712.8953 698.6374 727.1532
2027-05-07 712.3067 698.0605 726.5528
2027-05-08 707.3497 693.2027 721.4967
2027-05-09 709.9995 695.7995 724.1995
2027-05-10 706.9844 692.8447 721.1241
2027-05-11 700.9536 686.9346 714.9727
2027-05-12 704.0799 689.9983 718.1615
2027-05-13 702.3902 688.3424 716.4380
2027-05-14 705.2775 691.1719 719.3830
2027-05-15 699.5743 685.5828 713.5658
2027-05-16 704.1797 690.0961 718.2633
2027-05-17 703.0170 688.9566 717.0773
2027-05-18 699.8183 685.8219 713.8147
2027-05-19 704.4566 690.3674 718.5457
2027-05-20 707.6455 693.4926 721.7984
2027-05-21 709.8991 695.7011 724.0970
2027-05-22 718.6375 704.2648 733.0103
2027-05-23 718.6440 704.2711 733.0168
2027-05-24 718.8017 704.4257 733.1777
2027-05-25 710.1841 695.9804 724.3877
2027-05-26 707.9960 693.8361 722.1559
2027-05-27 709.8666 695.6693 724.0640
2027-05-28 713.5355 699.2648 727.8062
2027-05-29 712.5051 698.2550 726.7552
2027-05-30 709.6769 695.4834 723.8705
2027-05-31 708.8197 694.6433 722.9961
2027 June
2027-06-01 706.9401 692.8013 721.0789
2027-06-02 715.7897 701.4739 730.1055
2027-06-03 718.5179 704.1475 732.8882
2027-06-04 716.5055 702.1754 730.8356
2027-06-05 717.5934 703.2415 731.9453
2027-06-06 717.4895 703.1397 731.8393
2027-06-07 715.5155 701.2051 729.8258
2027-06-08 717.6650 703.3117 732.0183
2027-06-09 713.7848 699.5091 728.0605
2027-06-10 715.8901 701.5723 730.2079
2027-06-11 718.4430 704.0741 732.8119
2027-06-12 719.8933 705.4954 734.2911
2027-06-13 721.7868 707.3511 736.2226
2027-06-14 719.8584 705.4613 734.2556
2027-06-15 719.9057 705.5076 734.3038
2027-06-16 727.1914 712.6476 741.7352
2027-06-17 725.8947 711.3768 740.4126
2027-06-18 722.1114 707.6691 736.5536
2027-06-19 717.8734 703.5160 732.2309
2027-06-20 714.9533 700.6542 729.2524
2027-06-21 712.6714 698.4179 726.9248
2027-06-22 714.0732 699.7917 728.3547
2027-06-23 715.0248 700.7243 729.3253
2027-06-24 712.3416 698.0947 726.5884
2027-06-25 714.1569 699.8738 728.4401
2027-06-26 713.6635 699.3903 727.9368
2027-06-27 709.9277 695.7291 724.1262
2027-06-28 705.2665 691.1611 719.3718
2027-06-29 705.3024 691.1963 719.4084
2027-06-30 705.3024 691.1963 719.4084
2027 July
2027-07-01 699.7416 685.7468 713.7364
2027-07-02 705.1355 691.0328 719.2382
2027-07-03 704.8395 690.7427 718.9363
2027-07-04 696.3893 682.4615 710.3171
2027-07-05 694.7791 680.8836 708.6747
2027-07-06 686.4495 672.7205 700.1785
2027-07-07 695.0426 681.1418 708.9435
2027-07-08 698.9827 685.0031 712.9624
2027-07-09 701.0197 686.9993 715.0401
2027-07-10 709.5350 695.3443 723.7257
2027-07-11 701.1304 687.1078 715.1530
2027-07-12 698.2077 684.2436 712.1719
2027-07-13 698.4142 684.4459 712.3825
2027-07-14 696.9174 682.9791 710.8558
2027-07-15 704.9823 690.8827 719.0820
2027-07-16 713.8074 699.5313 728.0836
2027-07-17 710.6930 696.4792 724.9069
2027-07-18 705.2375 691.1327 719.3422
2027-07-19 714.0657 699.7844 728.3471
2027-07-20 723.0045 708.5445 737.4646
2027-07-21 723.4642 708.9949 737.9335
2027-07-22 726.3034 711.7773 740.8295
2027-07-23 723.9923 709.5125 738.4722
2027-07-24 727.4460 712.8971 741.9949
2027-07-25 729.1141 714.5318 743.6963
2027-07-26 732.9676 718.3083 747.6270
2027-07-27 736.9831 722.2434 751.7227
2027-07-28 736.0127 721.2925 750.7330
2027-07-29 734.8802 720.1826 749.5778
2027-07-30 735.7794 721.0639 750.4950
2027-07-31 736.0886 721.3668 750.8103
2027 August
2027-08-01 735.4206 720.7122 750.1290
2027-08-02 733.9811 719.3015 748.6607
2027-08-03 735.0223 720.3219 749.7228
2027-08-04 739.2143 724.4300 753.9986
2027-08-05 739.7211 724.9267 754.5155
2027-08-06 732.6996 718.0456 747.3536
2027-08-07 734.8963 720.1983 749.5942
2027-08-08 734.8963 720.1983 749.5942
2027-08-09 741.0010 726.1809 755.8210
2027-08-10 740.5152 725.7049 755.3255
2027-08-11 735.8193 721.1029 750.5357
2027-08-12 735.1009 720.3989 749.8029
2027-08-13 737.2686 722.5233 752.0140
2027-08-14 743.2904 728.4246 758.1562
2027-08-15 743.2904 728.4246 758.1562
2027-08-16 746.9508 732.0118 761.8898
2027-08-17 737.9957 723.2358 752.7556
2027-08-18 739.3412 724.5543 754.1280
2027-08-19 741.7727 726.9372 756.6081
2027-08-20 740.8884 726.0707 755.7062
2027-08-21 742.9702 728.1108 757.8296
2027-08-22 743.5022 728.6321 758.3722
2027-08-23 741.5946 726.7627 756.4265
2027-08-24 742.6812 727.8276 757.5348
2027-08-25 750.9631 735.9438 765.9824
2027-08-26 749.4700 734.4806 764.4594
2027-08-27 745.3149 730.4086 760.2212
2027-08-28 745.4494 730.5404 760.3583
2027-08-29 745.3406 730.4338 760.2474
2027-08-30 745.6799 730.7663 760.5935
2027-08-31 746.7930 731.8572 761.7289
2027 September
2027-09-01 754.7077 739.6135 769.8018
2027-09-02 748.8150 733.8387 763.7913
2027-09-03 742.9493 728.0903 757.8083
2027-09-04 752.2497 737.2047 767.2947
2027-09-05 752.2497 737.2047 767.2947
2027-09-06 748.3884 733.4207 763.3562
2027-09-07 739.4161 724.6278 754.2044
2027-09-08 740.8004 725.9844 755.6164
2027-09-09 750.0448 735.0439 765.0457
2027-09-10 752.0518 737.0107 767.0928
2027-09-11 754.4153 739.3269 769.5036
2027-09-12 760.7003 745.4863 775.9143
2027-09-13 766.9773 751.6378 782.3169
2027-09-14 757.7821 742.6265 772.9378
2027-09-15 761.5484 746.3174 776.7793
2027-09-16 757.5219 742.3715 772.6723
2027-09-17 753.6591 738.5859 768.7322
2027-09-18 758.2031 743.0390 773.3671
2027-09-19 758.2017 743.0377 773.3657
2027-09-20 755.5600 740.4488 770.6712
2027-09-21 756.3474 741.2205 771.4744
2027-09-22 747.2797 732.3341 762.2253
2027-09-23 751.7247 736.6902 766.7592
2027-09-24 761.1350 745.9123 776.3577
2027-09-25 770.6630 755.2497 786.0762
2027-09-26 766.6289 751.2964 781.9615
2027-09-27 766.6273 751.2947 781.9598
2027-09-28 767.2210 751.8765 782.5654
2027-09-29 758.0228 742.8624 773.1833
2027-09-30 757.3975 742.2495 772.5454
2027 October
2027-10-01 758.3432 743.1763 773.5100
2027-10-02 752.5554 737.5043 767.6065
2027-10-03 747.2151 732.2708 762.1594
2027-10-04 746.9563 732.0172 761.8955
2027-10-05 748.1258 733.1633 763.0883
2027-10-06 750.1105 735.1083 765.1127
2027-10-07 748.6963 733.7224 763.6702
2027-10-08 742.7718 727.9163 757.6272
2027-10-09 747.6582 732.7050 762.6113
2027-10-10 751.5450 736.5141 766.5759
2027-10-11 750.8861 735.8684 765.9039
2027-10-12 751.6722 736.6387 766.7056
2027-10-13 744.2044 729.3203 759.0885
2027-10-14 751.5002 736.4702 766.5302
2027-10-15 747.9216 732.9632 762.8801
2027-10-16 739.8816 725.0840 754.6793
2027-10-17 738.5062 723.7361 753.2763
2027-10-18 738.5062 723.7361 753.2763
2027-10-19 740.0067 725.2066 754.8069
2027-10-20 741.6302 726.7976 756.4628
2027-10-21 732.7388 718.0841 747.3936
2027-10-22 734.5050 719.8149 749.1951
2027-10-23 734.7106 720.0164 749.4048
2027-10-24 731.0746 716.4531 745.6960
2027-10-25 731.5464 716.9155 746.1774
2027-10-26 731.0934 716.4716 745.7153
2027-10-27 732.5573 717.9062 747.2085
2027-10-28 738.5109 723.7407 753.2811
2027-10-29 738.2171 723.4528 752.9815
2027-10-30 733.5578 718.8867 748.2290
2027-10-31 736.1132 721.3910 750.8355
2027 November
2027-11-01 736.6434 721.9105 751.3762
2027-11-02 743.7330 728.8584 758.6077
2027-11-03 735.3020 720.5960 750.0081