> Page 3: CLF/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 735.2209 720.5165 749.9253
2028-01-02 727.3799 712.8323 741.9275
2028-01-03 732.9827 718.3231 747.6424
2028-01-04 725.7098 711.1956 740.2240
2028-01-05 722.8169 708.3605 737.2732
2028-01-06 714.1511 699.8681 728.4341
2028-01-07 715.7066 701.3925 730.0208
2028-01-08 717.6569 703.3037 732.0100
2028-01-09 716.3142 701.9879 730.6405
2028-01-10 716.8035 702.4674 731.1396
2028-01-11 717.4028 703.0548 731.7509
2028-01-12 719.3411 704.9543 733.7279
2028-01-13 721.0325 706.6119 735.4532
2028-01-14 713.2184 698.9540 727.4827
2028-01-15 715.5511 701.2400 729.8621
2028-01-16 715.5511 701.2400 729.8621
2028-01-17 713.6206 699.3482 727.8931
2028-01-18 716.9392 702.6004 731.2780
2028-01-19 720.3167 705.9104 734.7230
2028-01-20 718.3385 703.9717 732.7052
2028-01-21 715.0758 700.7743 729.3773
2028-01-22 711.4397 697.2109 725.6685
2028-01-23 711.9340 697.6954 726.1727
2028-01-24 712.2828 698.0372 726.5285
2028-01-25 716.6016 702.2695 730.9336
2028-01-26 714.9521 700.6530 729.2511
2028-01-27 715.3062 701.0001 729.6124
2028-01-28 716.8912 702.5534 731.2290
2028-01-29 715.4268 701.1182 729.7353
2028-01-30 715.6684 701.3550 729.9817
2028-01-31 715.3586 701.0514 729.6658
2028 February
2028-02-01 713.1802 698.9166 727.4438
2028-02-02 713.4709 699.2015 727.7403
2028-02-03 716.1510 701.8280 730.4740
2028-02-04 714.3590 700.0719 728.6462
2028-02-05 714.1172 699.8349 728.3996
2028-02-06 714.1201 699.8377 728.4025
2028-02-07 713.0406 698.7798 727.3014
2028-02-08 705.7339 691.6192 719.8485
2028-02-09 709.5336 695.3429 723.7243
2028-02-10 712.3195 698.0731 726.5659
2028-02-11 714.5165 700.2261 728.8068
2028-02-12 716.0555 701.7343 730.3766
2028-02-13 716.0555 701.7343 730.3766
2028-02-14 714.4437 700.1549 728.7326
2028-02-15 714.4013 700.1133 728.6894
2028-02-16 717.6959 703.3420 732.0499
2028-02-17 716.1096 701.7874 730.4318
2028-02-18 711.4139 697.1857 725.6422
2028-02-19 711.2719 697.0465 725.4973
2028-02-20 710.9681 696.7487 725.1875
2028-02-21 711.7290 697.4944 725.9636
2028-02-22 711.2531 697.0281 725.4782
2028-02-23 711.8638 697.6266 726.1011
2028-02-24 712.1849 697.9412 726.4286
2028-02-25 711.5968 697.3649 725.8288
2028-02-26 706.6448 692.5119 720.7777
2028-02-27 709.2920 695.1062 723.4778
2028-02-28 706.2799 692.1543 720.4055
2028-02-29 700.2551 686.2500 714.2602
2028 March
2028-03-01 703.3783 689.3107 717.4458
2028-03-02 701.6903 687.6565 715.7241
2028-03-03 704.5747 690.4832 718.6662
2028-03-04 698.8771 684.8996 712.8547
2028-03-05 703.4780 689.4084 717.5476
2028-03-06 702.3164 688.2701 716.3627
2028-03-07 699.1209 685.1385 713.1033
2028-03-08 703.7546 689.6795 717.8297
2028-03-09 706.9403 692.8015 721.0791
2028-03-10 709.1916 695.0078 723.3755
2028-03-11 717.9214 703.5630 732.2798
2028-03-12 717.9278 703.5693 732.2864
2028-03-13 718.0854 703.7237 732.4471
2028-03-14 709.4764 695.2868 723.6659
2028-03-15 707.2905 693.1446 721.4363
2028-03-16 709.1593 694.9761 723.3424
2028-03-17 712.8244 698.5679 727.0809
2028-03-18 711.7951 697.5592 726.0310
2028-03-19 708.9698 694.7904 723.1491
2028-03-20 708.1133 693.9511 722.2756
2028-03-21 706.2356 692.1109 720.3603
2028-03-22 715.0764 700.7749 729.3779
2028-03-23 717.8019 703.4458 732.1579
2028-03-24 715.7915 701.4756 730.1073
2028-03-25 716.8783 702.5408 731.2159
2028-03-26 716.7745 702.4390 731.1100
2028-03-27 714.8024 700.5064 729.0985
2028-03-28 716.9498 702.6109 731.2888
2028-03-29 713.0735 698.8121 727.3350
2028-03-30 715.1767 700.8732 729.4802
2028-03-31 717.7271 703.3725 732.0816
2028 April
2028-04-01 719.1759 704.7924 733.5594
2028-04-02 721.0676 706.6462 735.4889
2028-04-03 719.1411 704.7583 733.5239
2028-04-04 719.1883 704.8045 733.5720
2028-04-05 726.4667 711.9374 740.9961
2028-04-06 725.1713 710.6679 739.6747
2028-04-07 721.3918 706.9639 735.8196
2028-04-08 717.1581 702.8149 731.5012
2028-04-09 714.2409 699.9560 728.5257
2028-04-10 711.9612 697.7220 726.2004
2028-04-11 713.3616 699.0944 727.6289
2028-04-12 714.3123 700.0261 728.5986
2028-04-13 711.6317 697.3991 725.8643
2028-04-14 713.4453 699.1764 727.7142
2028-04-15 712.9524 698.6933 727.2114
2028-04-16 709.2202 695.0358 723.4046
2028-04-17 704.5636 690.4724 718.6549
2028-04-18 704.5995 690.5076 718.6915
2028-04-19 704.5995 690.5076 718.6915
2028-04-20 699.0443 685.0634 713.0252
2028-04-21 704.4329 690.3442 718.5215
2028-04-22 704.1371 690.0544 718.2199
2028-04-23 695.6953 681.7814 709.6092
2028-04-24 694.0868 680.2051 707.9685
2028-04-25 685.7655 672.0501 699.4808
2028-04-26 694.3500 680.4630 708.2370
2028-04-27 698.2862 684.3205 712.2519
2028-04-28 700.3211 686.3147 714.3275
2028-04-29 708.8280 694.6514 723.0045
2028-04-30 700.4317 686.4231 714.4404
2028 May
2028-05-01 697.5120 683.5617 711.4622
2028-05-02 697.7182 683.7638 711.6726
2028-05-03 696.2229 682.2985 710.1474
2028-05-04 704.2798 690.1942 718.3654
2028-05-05 713.0961 698.8342 727.3580
2028-05-06 709.9848 695.7851 724.1845
2028-05-07 704.5347 690.4440 718.6254
2028-05-08 713.3542 699.0871 727.6213
2028-05-09 722.2841 707.8384 736.7298
2028-05-10 722.7433 708.2884 737.1982
2028-05-11 725.5796 711.0680 740.0912
2028-05-12 723.2708 708.8054 737.7363
2028-05-13 726.7211 712.1867 741.2555
2028-05-14 728.3875 713.8197 742.9552
2028-05-15 732.2372 717.5925 746.8819
2028-05-16 736.2487 721.5237 750.9736
2028-05-17 735.2793 720.5737 749.9849
2028-05-18 734.1479 719.4649 748.8308
2028-05-19 735.0462 720.3453 749.7472
2028-05-20 735.3551 720.6480 750.0622
2028-05-21 734.6878 719.9940 749.3815
2028-05-22 733.2497 718.5847 747.9147
2028-05-23 734.2899 719.6041 748.9757
2028-05-24 738.4777 723.7081 753.2472
2028-05-25 738.9839 724.2043 753.7636
2028-05-26 731.9695 717.3301 746.6089
2028-05-27 734.1639 719.4807 748.8472
2028-05-28 734.1639 719.4807 748.8472
2028-05-29 740.2626 725.4573 755.0678
2028-05-30 739.7773 724.9818 754.5728
2028-05-31 735.0861 720.3843 749.7878
2028 June
2028-06-01 734.3683 719.6810 749.0557
2028-06-02 736.5340 721.8033 751.2646
2028-06-03 742.5497 727.6987 757.4007
2028-06-04 742.5497 727.6987 757.4007
2028-06-05 746.2065 731.2823 761.1306
2028-06-06 737.2603 722.5151 752.0055
2028-06-07 738.6044 723.8323 753.3765
2028-06-08 741.0335 726.2128 755.8542
2028-06-09 740.1501 725.3471 754.9531
2028-06-10 742.2298 727.3852 757.0744
2028-06-11 742.7613 727.9060 757.6165
2028-06-12 740.8556 726.0385 755.6727
2028-06-13 741.9411 727.1023 756.7799
2028-06-14 750.2148 735.2105 765.2190
2028-06-15 748.7232 733.7487 763.6976
2028-06-16 744.5722 729.6807 759.4636
2028-06-17 744.7065 729.8124 759.6006
2028-06-18 744.5979 729.7059 759.4898
2028-06-19 744.9368 730.0381 759.8356
2028-06-20 746.0489 731.1279 760.9698
2028-06-21 753.9556 738.8765 769.0347
2028-06-22 748.0688 733.1074 763.0302
2028-06-23 742.2089 727.3648 757.0531
2028-06-24 751.5001 736.4700 766.5301
2028-06-25 751.5001 736.4700 766.5301
2028-06-26 747.6427 732.6898 762.5955
2028-06-27 738.6793 723.9057 753.4529
2028-06-28 740.0622 725.2610 754.8635
2028-06-29 749.2974 734.3115 764.2833
2028-06-30 751.3023 736.2763 766.3284
2028 July
2028-07-01 753.6635 738.5902 768.7367
2028-07-02 759.9423 744.7434 775.1411
2028-07-03 766.2130 750.8888 781.5373
2028-07-04 757.0270 741.8865 772.1675
2028-07-05 760.7895 745.5737 776.0053
2028-07-06 756.7670 741.6317 771.9024
2028-07-07 752.9080 737.8499 767.9662
2028-07-08 757.4475 742.2986 772.5965
2028-07-09 757.4461 742.2972 772.5951
2028-07-10 754.8070 739.7109 769.9032
2028-07-11 755.5937 740.4818 770.7056
2028-07-12 746.5350 731.6043 761.4657
2028-07-13 750.9756 735.9561 765.9951
2028-07-14 760.3765 745.1690 775.5840
2028-07-15 769.8950 754.4971 785.2929
2028-07-16 765.8650 750.5477 781.1823
2028-07-17 765.8633 750.5460 781.1806
2028-07-18 766.4564 751.1273 781.7856
2028-07-19 757.2675 742.1221 772.4128
2028-07-20 756.6427 741.5099 771.7756
2028-07-21 757.5875 742.4357 772.7392
2028-07-22 751.8055 736.7694 766.8416
2028-07-23 746.4705 731.5411 761.3999
2028-07-24 746.2120 731.2878 761.1362
2028-07-25 747.3803 732.4327 762.3279
2028-07-26 749.3630 734.3758 764.3503
2028-07-27 747.9502 732.9912 762.9092
2028-07-28 742.0316 727.1910 756.8722
2028-07-29 746.9131 731.9749 761.8514
2028-07-30 750.7961 735.7802 765.8120
2028-07-31 750.1379 735.1351 765.1406
2028 August
2028-08-01 750.9231 735.9047 765.9416
2028-08-02 743.4628 728.5935 758.3321
2028-08-03 750.7514 735.7363 765.7664
2028-08-04 747.1763 732.2328 762.1198
2028-08-05 739.1443 724.3614 753.9272
2028-08-06 737.7703 723.0148 752.5257
2028-08-07 737.7703 723.0148 752.5257
2028-08-08 739.2693 724.4839 754.0547
2028-08-09 740.8911 726.0733 755.7089
2028-08-10 732.0087 717.3685 746.6488
2028-08-11 733.7730 719.0976 748.4485
2028-08-12 733.9784 719.2989 748.6580
2028-08-13 730.3460 715.7391 744.9530
2028-08-14 730.8174 716.2011 745.4338
2028-08-15 730.3649 715.7576 744.9722
2028-08-16 731.8273 717.1908 746.4639
2028-08-17 737.7750 723.0195 752.5305
2028-08-18 737.4815 722.7319 752.2311
2028-08-19 732.8268 718.1703 747.4834
2028-08-20 735.3797 720.6721 750.0873
2028-08-21 735.9093 721.1911 750.6275
2028-08-22 742.9919 728.1320 757.8517
2028-08-23 734.5693 719.8779 749.2607
2028-08-24 732.1293 717.4867 746.7719
2028-08-25 733.4410 718.7722 748.1098
2028-08-26 734.8353 720.1385 749.5320
2028-08-27 733.6957 719.0218 748.3696
2028-08-28 733.6957 719.0218 748.3696
2028-08-29 734.4684 719.7790 749.1577
2028-08-30 730.5201 715.9097 745.1305
2028-08-31 725.6278 711.1152 740.1403
2028 September
2028-09-01 731.1023 716.4802 745.7243
2028-09-02 740.2543 725.4493 755.0594
2028-09-03 742.7860 727.9303 757.6418
2028-09-04 742.7860 727.9303 757.6418
2028-09-05 734.6176 719.9252 749.3099
2028-09-06 729.7365 715.1418 744.3313
2028-09-07 728.9960 714.4160 743.5759
2028-09-08 732.8717 718.2143 747.5291
2028-09-09 733.2599 718.5947 747.9251
2028-09-10 732.9263 718.2677 747.5848
2028-09-11 742.1012 727.2591 756.9432
2028-09-12 733.2042 718.5401 747.8683
2028-09-13 724.4139 709.9256 738.9022
2028-09-14 732.2553 717.6102 746.9004
2028-09-15 728.3548 713.7877 742.9219
2028-09-16 737.4725 722.7230 752.2219
2028-09-17 729.3642 714.7769 743.9515
2028-09-18 737.8286 723.0721 752.5852
2028-09-19 734.2651 719.5798 748.9504
2028-09-20 730.4287 715.8201 745.0373
2028-09-21 728.8171 714.2408 743.3934
2028-09-22 730.9290 716.3105 745.5476
2028-09-23 725.3847 710.8770 739.8924
2028-09-24 727.8283 713.2718 742.3849
2028-09-25 727.6099 713.0577 742.1621
2028-09-26 730.9652 716.3459 745.5845
2028-09-27 726.4387 711.9099 740.9674
2028-09-28 725.3902 710.8824 739.8980
2028-09-29 718.0714 703.7099 732.4328
2028-09-30 720.1427 705.7398 734.5455
2028 October
2028-10-01 720.7429 706.3281 735.1578
2028-10-02 726.7310 712.1964 741.2656
2028-10-03 718.0183 703.6580 732.3787
2028-10-04 718.7032 704.3291 733.0772
2028-10-05 717.1262 702.7837 731.4688
2028-10-06 717.9582 703.5990 732.3173
2028-10-07 714.2216 699.9372 728.5061
2028-10-08 714.2216 699.9372 728.5061
2028-10-09 714.1712 699.8878 728.4547
2028-10-10 717.8734 703.5160 732.2309
2028-10-11 717.3160 702.9697 731.6624
2028-10-12 726.2955 711.7696 740.8214
2028-10-13 729.2079 714.6237 743.7920
2028-10-14 735.6707 720.9573 750.3841
2028-10-15 735.6707 720.9573 750.3841
2028-10-16 735.2762 720.5707 749.9817
2028-10-17 733.7836 719.1079 748.4593
2028-10-18 730.5724 715.9610 745.1839
2028-10-19 721.8137 707.3774 736.2499
2028-10-20 730.8495 716.2325 745.4664
2028-10-21 734.4883 719.7985 749.1780
2028-10-22 726.6551 712.1220 741.1882
2028-10-23 732.2523 717.6072 746.8973
2028-10-24 724.9867 710.4869 739.4864
2028-10-25 722.0966 707.6546 736.5385
2028-10-26 713.4394 699.1706 727.7082
2028-10-27 714.9934 700.6935 729.2933
2028-10-28 716.9417 702.6029 731.2805
2028-10-29 715.6004 701.2884 729.9124
2028-10-30 716.0892 701.7674 730.4110
2028-10-31 716.6879 702.3542 731.0217
2028 November
2028-11-01 718.6243 704.2518 732.9967
2028-11-02 720.3140 705.9077 734.7203