> Page 2: CLP/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.003706 0.003632 0.003780
2027-01-02 0.003686 0.003612 0.003760
2027-01-03 0.003666 0.003593 0.003739
2027-01-04 0.003661 0.003587 0.003734
2027-01-05 0.003657 0.003584 0.003730
2027-01-06 0.003641 0.003568 0.003714
2027-01-07 0.003660 0.003587 0.003734
2027-01-08 0.003641 0.003568 0.003714
2027-01-09 0.003660 0.003587 0.003733
2027-01-10 0.003680 0.003606 0.003753
2027-01-11 0.003699 0.003625 0.003773
2027-01-12 0.003701 0.003627 0.003775
2027-01-13 0.003700 0.003626 0.003774
2027-01-14 0.003700 0.003626 0.003774
2027-01-15 0.003695 0.003622 0.003769
2027-01-16 0.003696 0.003622 0.003769
2027-01-17 0.003715 0.003641 0.003790
2027-01-18 0.003735 0.003660 0.003810
2027-01-19 0.003755 0.003680 0.003830
2027-01-20 0.003755 0.003680 0.003830
2027-01-21 0.003775 0.003699 0.003850
2027-01-22 0.003790 0.003714 0.003866
2027-01-23 0.003789 0.003713 0.003865
2027-01-24 0.003807 0.003731 0.003883
2027-01-25 0.003786 0.003710 0.003862
2027-01-26 0.003766 0.003690 0.003841
2027-01-27 0.003746 0.003671 0.003820
2027-01-28 0.003744 0.003669 0.003819
2027-01-29 0.003764 0.003688 0.003839
2027-01-30 0.003784 0.003708 0.003859
2027-01-31 0.003804 0.003728 0.003880
2027 February
2027-02-01 0.003783 0.003708 0.003859
2027-02-02 0.003804 0.003728 0.003880
2027-02-03 0.003824 0.003747 0.003900
2027-02-04 0.003844 0.003767 0.003921
2027-02-05 0.003865 0.003787 0.003942
2027-02-06 0.003848 0.003771 0.003925
2027-02-07 0.003827 0.003751 0.003904
2027-02-08 0.003848 0.003771 0.003925
2027-02-09 0.003868 0.003791 0.003946
2027-02-10 0.003881 0.003804 0.003959
2027-02-11 0.003902 0.003824 0.003980
2027-02-12 0.003881 0.003803 0.003958
2027-02-13 0.003901 0.003823 0.003980
2027-02-14 0.003880 0.003803 0.003958
2027-02-15 0.003860 0.003782 0.003937
2027-02-16 0.003880 0.003803 0.003958
2027-02-17 0.003859 0.003782 0.003936
2027-02-18 0.003872 0.003795 0.003949
2027-02-19 0.003893 0.003815 0.003970
2027-02-20 0.003892 0.003814 0.003970
2027-02-21 0.003871 0.003794 0.003949
2027-02-22 0.003870 0.003793 0.003947
2027-02-23 0.003891 0.003813 0.003968
2027-02-24 0.003911 0.003833 0.003990
2027-02-25 0.003932 0.003854 0.004011
2027-02-26 0.003953 0.003874 0.004032
2027-02-27 0.003953 0.003874 0.004032
2027-02-28 0.003931 0.003853 0.004010
2027 March
2027-03-01 0.003952 0.003873 0.004031
2027-03-02 0.003968 0.003889 0.004048
2027-03-03 0.003989 0.003909 0.004069
2027-03-04 0.004010 0.003930 0.004091
2027-03-05 0.004032 0.003951 0.004112
2027-03-06 0.004047 0.003967 0.004128
2027-03-07 0.004069 0.003988 0.004150
2027-03-08 0.004091 0.004009 0.004172
2027-03-09 0.004069 0.003987 0.004150
2027-03-10 0.004090 0.004008 0.004172
2027-03-11 0.004068 0.003987 0.004150
2027-03-12 0.004069 0.003988 0.004151
2027-03-13 0.004091 0.004009 0.004173
2027-03-14 0.004101 0.004019 0.004183
2027-03-15 0.004123 0.004040 0.004205
2027-03-16 0.004112 0.004030 0.004195
2027-03-17 0.004118 0.004036 0.004201
2027-03-18 0.004140 0.004057 0.004223
2027-03-19 0.004118 0.004036 0.004200
2027-03-20 0.004140 0.004057 0.004223
2027-03-21 0.004162 0.004079 0.004245
2027-03-22 0.004184 0.004100 0.004268
2027-03-23 0.004193 0.004109 0.004277
2027-03-24 0.004171 0.004087 0.004254
2027-03-25 0.004193 0.004109 0.004277
2027-03-26 0.004170 0.004087 0.004254
2027-03-27 0.004172 0.004089 0.004256
2027-03-28 0.004194 0.004110 0.004278
2027-03-29 0.004196 0.004112 0.004279
2027-03-30 0.004218 0.004134 0.004302
2027-03-31 0.004195 0.004111 0.004279
2027 April
2027-04-01 0.004199 0.004115 0.004283
2027-04-02 0.004221 0.004137 0.004305
2027-04-03 0.004198 0.004114 0.004282
2027-04-04 0.004176 0.004092 0.004259
2027-04-05 0.004185 0.004101 0.004269
2027-04-06 0.004168 0.004085 0.004251
2027-04-07 0.004190 0.004106 0.004274
2027-04-08 0.004167 0.004084 0.004251
2027-04-09 0.004190 0.004106 0.004273
2027-04-10 0.004212 0.004128 0.004296
2027-04-11 0.004203 0.004119 0.004287
2027-04-12 0.004225 0.004140 0.004309
2027-04-13 0.004244 0.004159 0.004329
2027-04-14 0.004222 0.004137 0.004306
2027-04-15 0.004225 0.004141 0.004310
2027-04-16 0.004248 0.004163 0.004333
2027-04-17 0.004270 0.004185 0.004356
2027-04-18 0.004247 0.004162 0.004332
2027-04-19 0.004254 0.004169 0.004339
2027-04-20 0.004231 0.004146 0.004315
2027-04-21 0.004208 0.004124 0.004292
2027-04-22 0.004230 0.004146 0.004315
2027-04-23 0.004208 0.004123 0.004292
2027-04-24 0.004225 0.004140 0.004309
2027-04-25 0.004247 0.004162 0.004332
2027-04-26 0.004265 0.004180 0.004351
2027-04-27 0.004242 0.004157 0.004327
2027-04-28 0.004265 0.004180 0.004350
2027-04-29 0.004288 0.004202 0.004373
2027-04-30 0.004310 0.004224 0.004397
2027 May
2027-05-01 0.004326 0.004239 0.004412
2027-05-02 0.004303 0.004217 0.004389
2027-05-03 0.004280 0.004194 0.004365
2027-05-04 0.004296 0.004210 0.004382
2027-05-05 0.004274 0.004188 0.004359
2027-05-06 0.004251 0.004166 0.004336
2027-05-07 0.004257 0.004172 0.004343
2027-05-08 0.004254 0.004169 0.004339
2027-05-09 0.004277 0.004191 0.004362
2027-05-10 0.004300 0.004214 0.004386
2027-05-11 0.004323 0.004236 0.004409
2027-05-12 0.004307 0.004221 0.004393
2027-05-13 0.004287 0.004201 0.004373
2027-05-14 0.004310 0.004224 0.004396
2027-05-15 0.004311 0.004225 0.004397
2027-05-16 0.004321 0.004235 0.004408
2027-05-17 0.004298 0.004212 0.004384
2027-05-18 0.004275 0.004190 0.004361
2027-05-19 0.004284 0.004199 0.004370
2027-05-20 0.004307 0.004221 0.004393
2027-05-21 0.004317 0.004230 0.004403
2027-05-22 0.004297 0.004211 0.004383
2027-05-23 0.004299 0.004213 0.004385
2027-05-24 0.004285 0.004200 0.004371
2027-05-25 0.004308 0.004222 0.004394
2027-05-26 0.004331 0.004244 0.004418
2027-05-27 0.004354 0.004267 0.004441
2027-05-28 0.004339 0.004252 0.004426
2027-05-29 0.004362 0.004275 0.004450
2027-05-30 0.004374 0.004286 0.004461
2027-05-31 0.004350 0.004263 0.004437
2027 June
2027-06-01 0.004373 0.004286 0.004461
2027-06-02 0.004380 0.004292 0.004467
2027-06-03 0.004356 0.004269 0.004443
2027-06-04 0.004379 0.004292 0.004467
2027-06-05 0.004363 0.004276 0.004450
2027-06-06 0.004350 0.004263 0.004437
2027-06-07 0.004354 0.004267 0.004441
2027-06-08 0.004337 0.004250 0.004424
2027-06-09 0.004314 0.004227 0.004400
2027-06-10 0.004307 0.004221 0.004393
2027-06-11 0.004330 0.004243 0.004416
2027-06-12 0.004316 0.004230 0.004403
2027-06-13 0.004297 0.004211 0.004383
2027-06-14 0.004273 0.004188 0.004359
2027-06-15 0.004296 0.004210 0.004382
2027-06-16 0.004310 0.004224 0.004396
2027-06-17 0.004317 0.004231 0.004403
2027-06-18 0.004324 0.004238 0.004411
2027-06-19 0.004347 0.004260 0.004434
2027-06-20 0.004362 0.004275 0.004450
2027-06-21 0.004366 0.004279 0.004454
2027-06-22 0.004363 0.004276 0.004451
2027-06-23 0.004340 0.004253 0.004427
2027-06-24 0.004354 0.004267 0.004441
2027-06-25 0.004377 0.004290 0.004465
2027-06-26 0.004401 0.004312 0.004489
2027-06-27 0.004377 0.004289 0.004464
2027-06-28 0.004353 0.004266 0.004440
2027-06-29 0.004353 0.004266 0.004440
2027-06-30 0.004341 0.004254 0.004428
2027 July
2027-07-01 0.004333 0.004247 0.004420
2027-07-02 0.004336 0.004249 0.004423
2027-07-03 0.004359 0.004272 0.004446
2027-07-04 0.004344 0.004257 0.004430
2027-07-05 0.004328 0.004242 0.004415
2027-07-06 0.004337 0.004251 0.004424
2027-07-07 0.004350 0.004263 0.004437
2027-07-08 0.004350 0.004263 0.004437
2027-07-09 0.004360 0.004273 0.004447
2027-07-10 0.004337 0.004250 0.004424
2027-07-11 0.004319 0.004232 0.004405
2027-07-12 0.004295 0.004209 0.004381
2027-07-13 0.004279 0.004193 0.004365
2027-07-14 0.004302 0.004216 0.004388
2027-07-15 0.004310 0.004224 0.004396
2027-07-16 0.004287 0.004201 0.004372
2027-07-17 0.004265 0.004180 0.004350
2027-07-18 0.004279 0.004193 0.004364
2027-07-19 0.004302 0.004216 0.004388
2027-07-20 0.004278 0.004193 0.004364
2027-07-21 0.004265 0.004180 0.004350
2027-07-22 0.004242 0.004157 0.004327
2027-07-23 0.004241 0.004156 0.004326
2027-07-24 0.004262 0.004177 0.004347
2027-07-25 0.004246 0.004161 0.004331
2027-07-26 0.004244 0.004159 0.004329
2027-07-27 0.004221 0.004137 0.004306
2027-07-28 0.004217 0.004132 0.004301
2027-07-29 0.004201 0.004117 0.004285
2027-07-30 0.004178 0.004094 0.004261
2027-07-31 0.004189 0.004105 0.004273
2027 August
2027-08-01 0.004167 0.004083 0.004250
2027-08-02 0.004160 0.004077 0.004243
2027-08-03 0.004153 0.004070 0.004236
2027-08-04 0.004175 0.004092 0.004259
2027-08-05 0.004153 0.004070 0.004236
2027-08-06 0.004153 0.004070 0.004236
2027-08-07 0.004138 0.004055 0.004221
2027-08-08 0.004116 0.004034 0.004198
2027-08-09 0.004138 0.004055 0.004221
2027-08-10 0.004116 0.004033 0.004198
2027-08-11 0.004123 0.004040 0.004205
2027-08-12 0.004122 0.004040 0.004205
2027-08-13 0.004125 0.004042 0.004207
2027-08-14 0.004147 0.004064 0.004229
2027-08-15 0.004169 0.004085 0.004252
2027-08-16 0.004146 0.004063 0.004229
2027-08-17 0.004124 0.004041 0.004206
2027-08-18 0.004144 0.004061 0.004227
2027-08-19 0.004144 0.004061 0.004227
2027-08-20 0.004137 0.004054 0.004220
2027-08-21 0.004117 0.004035 0.004200
2027-08-22 0.004095 0.004013 0.004177
2027-08-23 0.004101 0.004019 0.004183
2027-08-24 0.004079 0.003998 0.004161
2027-08-25 0.004057 0.003976 0.004138
2027-08-26 0.004079 0.003997 0.004160
2027-08-27 0.004057 0.003976 0.004138
2027-08-28 0.004078 0.003997 0.004160
2027-08-29 0.004056 0.003975 0.004138
2027-08-30 0.004078 0.003996 0.004160
2027-08-31 0.004068 0.003987 0.004150
2027 September
2027-09-01 0.004079 0.003997 0.004160
2027-09-02 0.004087 0.004005 0.004169
2027-09-03 0.004065 0.003984 0.004146
2027-09-04 0.004043 0.003962 0.004124
2027-09-05 0.004021 0.003941 0.004102
2027-09-06 0.004018 0.003938 0.004098
2027-09-07 0.003996 0.003917 0.004076
2027-09-08 0.004013 0.003933 0.004093
2027-09-09 0.004034 0.003954 0.004115
2027-09-10 0.004013 0.003932 0.004093
2027-09-11 0.003991 0.003911 0.004071
2027-09-12 0.004001 0.003921 0.004081
2027-09-13 0.004005 0.003925 0.004085
2027-09-14 0.003983 0.003904 0.004063
2027-09-15 0.003993 0.003914 0.004073
2027-09-16 0.003972 0.003892 0.004051
2027-09-17 0.003988 0.003908 0.004067
2027-09-18 0.003966 0.003887 0.004045
2027-09-19 0.003955 0.003876 0.004034
2027-09-20 0.003934 0.003855 0.004012
2027-09-21 0.003955 0.003876 0.004034
2027-09-22 0.003942 0.003863 0.004020
2027-09-23 0.003935 0.003857 0.004014
2027-09-24 0.003924 0.003845 0.004002
2027-09-25 0.003944 0.003866 0.004023
2027-09-26 0.003965 0.003886 0.004045
2027-09-27 0.003974 0.003895 0.004054
2027-09-28 0.003953 0.003874 0.004032
2027-09-29 0.003974 0.003894 0.004053
2027-09-30 0.003995 0.003915 0.004075
2027 October
2027-10-01 0.004016 0.003936 0.004096
2027-10-02 0.004018 0.003937 0.004098
2027-10-03 0.004039 0.003958 0.004120
2027-10-04 0.004061 0.003979 0.004142
2027-10-05 0.004039 0.003958 0.004120
2027-10-06 0.004019 0.003939 0.004099
2027-10-07 0.003997 0.003918 0.004077
2027-10-08 0.003976 0.003896 0.004055
2027-10-09 0.003997 0.003917 0.004077
2027-10-10 0.003976 0.003896 0.004055
2027-10-11 0.003997 0.003917 0.004077
2027-10-12 0.004014 0.003933 0.004094
2027-10-13 0.004035 0.003954 0.004116
2027-10-14 0.004056 0.003975 0.004138
2027-10-15 0.004035 0.003954 0.004115
2027-10-16 0.004056 0.003975 0.004137
2027-10-17 0.004047 0.003966 0.004128
2027-10-18 0.004038 0.003958 0.004119
2027-10-19 0.004060 0.003979 0.004141
2027-10-20 0.004038 0.003957 0.004119
2027-10-21 0.004054 0.003973 0.004135
2027-10-22 0.004045 0.003964 0.004126
2027-10-23 0.004040 0.003959 0.004121
2027-10-24 0.004061 0.003980 0.004142
2027-10-25 0.004039 0.003959 0.004120
2027-10-26 0.004018 0.003937 0.004098
2027-10-27 0.004039 0.003958 0.004120
2027-10-28 0.004031 0.003950 0.004112
2027-10-29 0.004052 0.003971 0.004133
2027-10-30 0.004031 0.003950 0.004111
2027-10-31 0.004052 0.003971 0.004133
2027 November
2027-11-01 0.004062 0.003981 0.004143
2027-11-02 0.004084 0.004002 0.004165
2027-11-03 0.004105 0.004023 0.004187