> Page 1: CLP/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.003920 0.003841 0.003998
2026-01-02 0.003921 0.003842 0.003999
2026-01-03 0.003900 0.003822 0.003978
2026-01-04 0.003879 0.003801 0.003956
2026-01-05 0.003899 0.003821 0.003977
2026-01-06 0.003920 0.003841 0.003998
2026-01-07 0.003921 0.003843 0.004000
2026-01-08 0.003929 0.003851 0.004008
2026-01-09 0.003908 0.003830 0.003986
2026-01-10 0.003929 0.003850 0.004007
2026-01-11 0.003926 0.003848 0.004005
2026-01-12 0.003930 0.003852 0.004009
2026-01-13 0.003940 0.003862 0.004019
2026-01-14 0.003933 0.003854 0.004012
2026-01-15 0.003921 0.003843 0.004000
2026-01-16 0.003922 0.003843 0.004000
2026-01-17 0.003910 0.003832 0.003988
2026-01-18 0.003924 0.003845 0.004002
2026-01-19 0.003903 0.003825 0.003981
2026-01-20 0.003886 0.003808 0.003964
2026-01-21 0.003865 0.003788 0.003943
2026-01-22 0.003844 0.003768 0.003921
2026-01-23 0.003850 0.003773 0.003927
2026-01-24 0.003870 0.003793 0.003948
2026-01-25 0.003891 0.003813 0.003969
2026-01-26 0.003903 0.003824 0.003981
2026-01-27 0.003907 0.003829 0.003985
2026-01-28 0.003897 0.003819 0.003975
2026-01-29 0.003918 0.003840 0.003996
2026-01-30 0.003897 0.003819 0.003975
2026-01-31 0.003876 0.003798 0.003953
2026 February
2026-02-01 0.003896 0.003819 0.003974
2026-02-02 0.003892 0.003814 0.003970
2026-02-03 0.003871 0.003794 0.003949
2026-02-04 0.003866 0.003789 0.003943
2026-02-05 0.003845 0.003768 0.003922
2026-02-06 0.003866 0.003788 0.003943
2026-02-07 0.003886 0.003809 0.003964
2026-02-08 0.003865 0.003788 0.003943
2026-02-09 0.003886 0.003808 0.003964
2026-02-10 0.003865 0.003788 0.003942
2026-02-11 0.003861 0.003784 0.003938
2026-02-12 0.003848 0.003771 0.003925
2026-02-13 0.003858 0.003781 0.003935
2026-02-14 0.003879 0.003801 0.003956
2026-02-15 0.003873 0.003795 0.003950
2026-02-16 0.003852 0.003775 0.003929
2026-02-17 0.003863 0.003786 0.003940
2026-02-18 0.003842 0.003765 0.003919
2026-02-19 0.003862 0.003785 0.003940
2026-02-20 0.003871 0.003793 0.003948
2026-02-21 0.003890 0.003812 0.003968
2026-02-22 0.003869 0.003791 0.003946
2026-02-23 0.003848 0.003771 0.003925
2026-02-24 0.003856 0.003779 0.003933
2026-02-25 0.003837 0.003760 0.003914
2026-02-26 0.003816 0.003740 0.003893
2026-02-27 0.003829 0.003752 0.003905
2026-02-28 0.003849 0.003772 0.003926
2026 March
2026-03-01 0.003869 0.003792 0.003947
2026-03-02 0.003853 0.003775 0.003930
2026-03-03 0.003847 0.003770 0.003924
2026-03-04 0.003826 0.003750 0.003903
2026-03-05 0.003811 0.003735 0.003887
2026-03-06 0.003822 0.003745 0.003898
2026-03-07 0.003828 0.003751 0.003904
2026-03-08 0.003827 0.003751 0.003904
2026-03-09 0.003838 0.003761 0.003915
2026-03-10 0.003847 0.003770 0.003924
2026-03-11 0.003840 0.003763 0.003917
2026-03-12 0.003826 0.003749 0.003902
2026-03-13 0.003844 0.003767 0.003921
2026-03-14 0.003846 0.003769 0.003923
2026-03-15 0.003867 0.003789 0.003944
2026-03-16 0.003887 0.003809 0.003965
2026-03-17 0.003897 0.003819 0.003975
2026-03-18 0.003909 0.003831 0.003987
2026-03-19 0.003890 0.003813 0.003968
2026-03-20 0.003870 0.003792 0.003947
2026-03-21 0.003849 0.003772 0.003926
2026-03-22 0.003828 0.003751 0.003905
2026-03-23 0.003848 0.003771 0.003925
2026-03-24 0.003865 0.003787 0.003942
2026-03-25 0.003871 0.003794 0.003948
2026-03-26 0.003892 0.003814 0.003969
2026-03-27 0.003871 0.003793 0.003948
2026-03-28 0.003867 0.003789 0.003944
2026-03-29 0.003846 0.003769 0.003923
2026-03-30 0.003860 0.003783 0.003938
2026-03-31 0.003853 0.003776 0.003930
2026 April
2026-04-01 0.003864 0.003786 0.003941
2026-04-02 0.003843 0.003766 0.003920
2026-04-03 0.003839 0.003762 0.003916
2026-04-04 0.003818 0.003742 0.003895
2026-04-05 0.003798 0.003722 0.003874
2026-04-06 0.003794 0.003718 0.003870
2026-04-07 0.003814 0.003738 0.003891
2026-04-08 0.003802 0.003725 0.003878
2026-04-09 0.003781 0.003705 0.003857
2026-04-10 0.003772 0.003696 0.003847
2026-04-11 0.003776 0.003701 0.003852
2026-04-12 0.003756 0.003681 0.003831
2026-04-13 0.003755 0.003680 0.003830
2026-04-14 0.003761 0.003686 0.003836
2026-04-15 0.003781 0.003706 0.003857
2026-04-16 0.003761 0.003686 0.003836
2026-04-17 0.003771 0.003696 0.003847
2026-04-18 0.003791 0.003715 0.003867
2026-04-19 0.003811 0.003735 0.003888
2026-04-20 0.003795 0.003719 0.003871
2026-04-21 0.003776 0.003700 0.003851
2026-04-22 0.003787 0.003711 0.003863
2026-04-23 0.003807 0.003731 0.003883
2026-04-24 0.003825 0.003748 0.003901
2026-04-25 0.003819 0.003742 0.003895
2026-04-26 0.003817 0.003740 0.003893
2026-04-27 0.003796 0.003720 0.003872
2026-04-28 0.003802 0.003726 0.003878
2026-04-29 0.003796 0.003720 0.003872
2026-04-30 0.003794 0.003718 0.003870
2026 May
2026-05-01 0.003793 0.003717 0.003869
2026-05-02 0.003806 0.003730 0.003882
2026-05-03 0.003826 0.003750 0.003903
2026-05-04 0.003846 0.003770 0.003923
2026-05-05 0.003838 0.003762 0.003915
2026-05-06 0.003844 0.003767 0.003920
2026-05-07 0.003823 0.003746 0.003899
2026-05-08 0.003836 0.003759 0.003913
2026-05-09 0.003815 0.003739 0.003892
2026-05-10 0.003795 0.003719 0.003871
2026-05-11 0.003781 0.003705 0.003856
2026-05-12 0.003800 0.003724 0.003876
2026-05-13 0.003820 0.003744 0.003897
2026-05-14 0.003813 0.003737 0.003890
2026-05-15 0.003810 0.003734 0.003886
2026-05-16 0.003790 0.003714 0.003865
2026-05-17 0.003769 0.003694 0.003845
2026-05-18 0.003749 0.003674 0.003824
2026-05-19 0.003769 0.003694 0.003844
2026-05-20 0.003749 0.003674 0.003824
2026-05-21 0.003755 0.003680 0.003831
2026-05-22 0.003740 0.003665 0.003815
2026-05-23 0.003720 0.003646 0.003795
2026-05-24 0.003740 0.003665 0.003815
2026-05-25 0.003742 0.003667 0.003817
2026-05-26 0.003722 0.003647 0.003796
2026-05-27 0.003726 0.003651 0.003800
2026-05-28 0.003746 0.003671 0.003820
2026-05-29 0.003737 0.003663 0.003812
2026-05-30 0.003717 0.003643 0.003792
2026-05-31 0.003737 0.003662 0.003812
2026 June
2026-06-01 0.003752 0.003677 0.003827
2026-06-02 0.003732 0.003657 0.003806
2026-06-03 0.003730 0.003656 0.003805
2026-06-04 0.003750 0.003675 0.003825
2026-06-05 0.003756 0.003681 0.003832
2026-06-06 0.003736 0.003661 0.003811
2026-06-07 0.003756 0.003681 0.003831
2026-06-08 0.003764 0.003689 0.003839
2026-06-09 0.003784 0.003708 0.003860
2026-06-10 0.003772 0.003697 0.003848
2026-06-11 0.003773 0.003697 0.003848
2026-06-12 0.003773 0.003698 0.003849
2026-06-13 0.003793 0.003717 0.003869
2026-06-14 0.003813 0.003737 0.003889
2026-06-15 0.003817 0.003741 0.003893
2026-06-16 0.003837 0.003761 0.003914
2026-06-17 0.003817 0.003740 0.003893
2026-06-18 0.003837 0.003760 0.003914
2026-06-19 0.003857 0.003780 0.003935
2026-06-20 0.003878 0.003800 0.003956
2026-06-21 0.003863 0.003786 0.003941
2026-06-22 0.003850 0.003773 0.003927
2026-06-23 0.003870 0.003793 0.003948
2026-06-24 0.003891 0.003813 0.003969
2026-06-25 0.003911 0.003833 0.003990
2026-06-26 0.003930 0.003852 0.004009
2026-06-27 0.003909 0.003831 0.003987
2026-06-28 0.003930 0.003851 0.004009
2026-06-29 0.003915 0.003837 0.003994
2026-06-30 0.003904 0.003826 0.003982
2026 July
2026-07-01 0.003883 0.003806 0.003961
2026-07-02 0.003904 0.003826 0.003982
2026-07-03 0.003893 0.003815 0.003971
2026-07-04 0.003872 0.003795 0.003950
2026-07-05 0.003851 0.003774 0.003928
2026-07-06 0.003831 0.003754 0.003907
2026-07-07 0.003848 0.003771 0.003925
2026-07-08 0.003834 0.003758 0.003911
2026-07-09 0.003855 0.003778 0.003932
2026-07-10 0.003875 0.003798 0.003953
2026-07-11 0.003854 0.003777 0.003931
2026-07-12 0.003838 0.003761 0.003915
2026-07-13 0.003858 0.003781 0.003935
2026-07-14 0.003871 0.003794 0.003949
2026-07-15 0.003885 0.003807 0.003963
2026-07-16 0.003864 0.003787 0.003941
2026-07-17 0.003877 0.003799 0.003954
2026-07-18 0.003897 0.003819 0.003975
2026-07-19 0.003905 0.003827 0.003983
2026-07-20 0.003884 0.003806 0.003962
2026-07-21 0.003905 0.003826 0.003983
2026-07-22 0.003919 0.003840 0.003997
2026-07-23 0.003897 0.003820 0.003975
2026-07-24 0.003906 0.003828 0.003984
2026-07-25 0.003927 0.003849 0.004006
2026-07-26 0.003906 0.003828 0.003984
2026-07-27 0.003885 0.003807 0.003963
2026-07-28 0.003898 0.003820 0.003976
2026-07-29 0.003918 0.003840 0.003997
2026-07-30 0.003931 0.003852 0.004009
2026-07-31 0.003912 0.003834 0.003990
2026 August
2026-08-01 0.003891 0.003813 0.003969
2026-08-02 0.003908 0.003830 0.003986
2026-08-03 0.003929 0.003850 0.004008
2026-08-04 0.003922 0.003844 0.004000
2026-08-05 0.003903 0.003825 0.003981
2026-08-06 0.003924 0.003846 0.004003
2026-08-07 0.003929 0.003850 0.004007
2026-08-08 0.003930 0.003852 0.004009
2026-08-09 0.003947 0.003868 0.004026
2026-08-10 0.003968 0.003889 0.004048
2026-08-11 0.003965 0.003885 0.004044
2026-08-12 0.003956 0.003877 0.004035
2026-08-13 0.003935 0.003856 0.004014
2026-08-14 0.003947 0.003868 0.004026
2026-08-15 0.003967 0.003887 0.004046
2026-08-16 0.003986 0.003906 0.004066
2026-08-17 0.003965 0.003885 0.004044
2026-08-18 0.003943 0.003864 0.004022
2026-08-19 0.003922 0.003844 0.004000
2026-08-20 0.003901 0.003823 0.003979
2026-08-21 0.003890 0.003812 0.003967
2026-08-22 0.003910 0.003832 0.003989
2026-08-23 0.003911 0.003833 0.003990
2026-08-24 0.003890 0.003812 0.003968
2026-08-25 0.003891 0.003814 0.003969
2026-08-26 0.003885 0.003807 0.003962
2026-08-27 0.003868 0.003791 0.003946
2026-08-28 0.003889 0.003811 0.003967
2026-08-29 0.003868 0.003791 0.003945
2026-08-30 0.003847 0.003770 0.003924
2026-08-31 0.003827 0.003750 0.003903
2026 September
2026-09-01 0.003818 0.003741 0.003894
2026-09-02 0.003817 0.003741 0.003894
2026-09-03 0.003797 0.003721 0.003873
2026-09-04 0.003817 0.003741 0.003893
2026-09-05 0.003796 0.003721 0.003872
2026-09-06 0.003817 0.003740 0.003893
2026-09-07 0.003826 0.003749 0.003902
2026-09-08 0.003805 0.003729 0.003881
2026-09-09 0.003820 0.003744 0.003897
2026-09-10 0.003800 0.003724 0.003876
2026-09-11 0.003808 0.003732 0.003884
2026-09-12 0.003828 0.003752 0.003905
2026-09-13 0.003812 0.003736 0.003888
2026-09-14 0.003832 0.003756 0.003909
2026-09-15 0.003843 0.003767 0.003920
2026-09-16 0.003864 0.003787 0.003941
2026-09-17 0.003847 0.003770 0.003924
2026-09-18 0.003868 0.003790 0.003945
2026-09-19 0.003873 0.003795 0.003950
2026-09-20 0.003894 0.003816 0.003971
2026-09-21 0.003894 0.003816 0.003972
2026-09-22 0.003886 0.003808 0.003964
2026-09-23 0.003907 0.003828 0.003985
2026-09-24 0.003895 0.003817 0.003972
2026-09-25 0.003875 0.003798 0.003953
2026-09-26 0.003896 0.003818 0.003974
2026-09-27 0.003899 0.003821 0.003977
2026-09-28 0.003919 0.003841 0.003998
2026-09-29 0.003925 0.003847 0.004004
2026-09-30 0.003904 0.003826 0.003982
2026 October
2026-10-01 0.003893 0.003815 0.003971
2026-10-02 0.003909 0.003830 0.003987
2026-10-03 0.003888 0.003810 0.003965
2026-10-04 0.003867 0.003789 0.003944
2026-10-05 0.003846 0.003769 0.003923
2026-10-06 0.003825 0.003749 0.003902
2026-10-07 0.003846 0.003769 0.003922
2026-10-08 0.003825 0.003748 0.003901
2026-10-09 0.003804 0.003728 0.003880
2026-10-10 0.003784 0.003708 0.003859
2026-10-11 0.003804 0.003728 0.003880
2026-10-12 0.003783 0.003708 0.003859
2026-10-13 0.003763 0.003688 0.003838
2026-10-14 0.003743 0.003668 0.003818
2026-10-15 0.003731 0.003657 0.003806
2026-10-16 0.003751 0.003676 0.003826
2026-10-17 0.003731 0.003656 0.003805
2026-10-18 0.003751 0.003676 0.003826
2026-10-19 0.003730 0.003656 0.003805
2026-10-20 0.003745 0.003670 0.003820
2026-10-21 0.003725 0.003651 0.003800
2026-10-22 0.003705 0.003631 0.003779
2026-10-23 0.003725 0.003650 0.003799
2026-10-24 0.003705 0.003631 0.003779
2026-10-25 0.003685 0.003611 0.003758
2026-10-26 0.003665 0.003592 0.003738
2026-10-27 0.003684 0.003611 0.003758
2026-10-28 0.003697 0.003623 0.003771
2026-10-29 0.003677 0.003603 0.003750
2026-10-30 0.003676 0.003603 0.003750
2026-10-31 0.003676 0.003603 0.003750
2026 November
2026-11-01 0.003696 0.003622 0.003770
2026-11-02 0.003690 0.003617 0.003764
2026-11-03 0.003671 0.003597 0.003744