> Page 2: CLP/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.007386 0.007238 0.007533
2027-01-02 0.007342 0.007195 0.007489
2027-01-03 0.007299 0.007153 0.007445
2027-01-04 0.007327 0.007181 0.007474
2027-01-05 0.007363 0.007216 0.007511
2027-01-06 0.007373 0.007226 0.007521
2027-01-07 0.007330 0.007183 0.007476
2027-01-08 0.007287 0.007141 0.007432
2027-01-09 0.007329 0.007183 0.007476
2027-01-10 0.007372 0.007224 0.007519
2027-01-11 0.007415 0.007267 0.007563
2027-01-12 0.007371 0.007224 0.007519
2027-01-13 0.007396 0.007248 0.007544
2027-01-14 0.007406 0.007258 0.007554
2027-01-15 0.007410 0.007262 0.007558
2027-01-16 0.007367 0.007219 0.007514
2027-01-17 0.007410 0.007261 0.007558
2027-01-18 0.007453 0.007304 0.007602
2027-01-19 0.007496 0.007346 0.007646
2027-01-20 0.007540 0.007389 0.007691
2027-01-21 0.007496 0.007346 0.007645
2027-01-22 0.007539 0.007388 0.007690
2027-01-23 0.007538 0.007387 0.007689
2027-01-24 0.007582 0.007430 0.007734
2027-01-25 0.007538 0.007387 0.007688
2027-01-26 0.007493 0.007343 0.007643
2027-01-27 0.007449 0.007300 0.007598
2027-01-28 0.007405 0.007257 0.007553
2027-01-29 0.007449 0.007300 0.007598
2027-01-30 0.007486 0.007336 0.007636
2027-01-31 0.007530 0.007379 0.007680
2027 February
2027-02-01 0.007485 0.007336 0.007635
2027-02-02 0.007529 0.007378 0.007679
2027-02-03 0.007573 0.007421 0.007724
2027-02-04 0.007600 0.007448 0.007752
2027-02-05 0.007644 0.007491 0.007797
2027-02-06 0.007645 0.007492 0.007798
2027-02-07 0.007600 0.007448 0.007752
2027-02-08 0.007644 0.007491 0.007797
2027-02-09 0.007689 0.007535 0.007843
2027-02-10 0.007672 0.007519 0.007826
2027-02-11 0.007717 0.007562 0.007871
2027-02-12 0.007671 0.007518 0.007825
2027-02-13 0.007691 0.007537 0.007845
2027-02-14 0.007646 0.007493 0.007799
2027-02-15 0.007601 0.007449 0.007753
2027-02-16 0.007645 0.007492 0.007798
2027-02-17 0.007600 0.007448 0.007752
2027-02-18 0.007640 0.007487 0.007793
2027-02-19 0.007685 0.007531 0.007838
2027-02-20 0.007695 0.007541 0.007848
2027-02-21 0.007649 0.007496 0.007802
2027-02-22 0.007620 0.007467 0.007772
2027-02-23 0.007664 0.007511 0.007817
2027-02-24 0.007709 0.007555 0.007863
2027-02-25 0.007730 0.007575 0.007885
2027-02-26 0.007775 0.007620 0.007931
2027-02-27 0.007812 0.007656 0.007968
2027-02-28 0.007766 0.007611 0.007921
2027 March
2027-03-01 0.007811 0.007655 0.007967
2027-03-02 0.007857 0.007700 0.008014
2027-03-03 0.007811 0.007654 0.007967
2027-03-04 0.007856 0.007699 0.008013
2027-03-05 0.007902 0.007744 0.008060
2027-03-06 0.007916 0.007758 0.008075
2027-03-07 0.007912 0.007754 0.008071
2027-03-08 0.007958 0.007799 0.008118
2027-03-09 0.007912 0.007753 0.008070
2027-03-10 0.007958 0.007799 0.008117
2027-03-11 0.007911 0.007753 0.008069
2027-03-12 0.007884 0.007726 0.008041
2027-03-13 0.007925 0.007766 0.008083
2027-03-14 0.007971 0.007812 0.008130
2027-03-15 0.008017 0.007857 0.008178
2027-03-16 0.007977 0.007818 0.008137
2027-03-17 0.008024 0.007863 0.008184
2027-03-18 0.008070 0.007909 0.008232
2027-03-19 0.008023 0.007862 0.008183
2027-03-20 0.008070 0.007908 0.008231
2027-03-21 0.008117 0.007954 0.008279
2027-03-22 0.008164 0.008001 0.008327
2027-03-23 0.008210 0.008045 0.008374
2027-03-24 0.008161 0.007998 0.008325
2027-03-25 0.008209 0.008045 0.008373
2027-03-26 0.008178 0.008015 0.008342
2027-03-27 0.008199 0.008035 0.008363
2027-03-28 0.008246 0.008082 0.008411
2027-03-29 0.008198 0.008034 0.008362
2027-03-30 0.008246 0.008081 0.008411
2027-03-31 0.008197 0.008033 0.008361
2027 April
2027-04-01 0.008237 0.008073 0.008402
2027-04-02 0.008245 0.008080 0.008410
2027-04-03 0.008197 0.008033 0.008361
2027-04-04 0.008149 0.007986 0.008312
2027-04-05 0.008174 0.008010 0.008337
2027-04-06 0.008135 0.007972 0.008297
2027-04-07 0.008182 0.008018 0.008346
2027-04-08 0.008134 0.007971 0.008297
2027-04-09 0.008181 0.008018 0.008345
2027-04-10 0.008229 0.008064 0.008394
2027-04-11 0.008208 0.008044 0.008372
2027-04-12 0.008256 0.008091 0.008421
2027-04-13 0.008275 0.008109 0.008440
2027-04-14 0.008323 0.008156 0.008489
2027-04-15 0.008274 0.008108 0.008439
2027-04-16 0.008322 0.008156 0.008489
2027-04-17 0.008371 0.008203 0.008538
2027-04-18 0.008321 0.008155 0.008488
2027-04-19 0.008351 0.008184 0.008518
2027-04-20 0.008302 0.008136 0.008468
2027-04-21 0.008256 0.008091 0.008421
2027-04-22 0.008304 0.008138 0.008470
2027-04-23 0.008255 0.008090 0.008421
2027-04-24 0.008304 0.008138 0.008470
2027-04-25 0.008352 0.008185 0.008519
2027-04-26 0.008394 0.008227 0.008562
2027-04-27 0.008345 0.008178 0.008512
2027-04-28 0.008394 0.008226 0.008562
2027-04-29 0.008443 0.008274 0.008611
2027-04-30 0.008492 0.008322 0.008662
2027 May
2027-05-01 0.008517 0.008347 0.008687
2027-05-02 0.008467 0.008297 0.008636
2027-05-03 0.008417 0.008249 0.008585
2027-05-04 0.008466 0.008297 0.008635
2027-05-05 0.008416 0.008248 0.008585
2027-05-06 0.008367 0.008200 0.008534
2027-05-07 0.008387 0.008220 0.008555
2027-05-08 0.008393 0.008225 0.008561
2027-05-09 0.008442 0.008273 0.008611
2027-05-10 0.008491 0.008321 0.008661
2027-05-11 0.008541 0.008370 0.008711
2027-05-12 0.008568 0.008397 0.008740
2027-05-13 0.008539 0.008368 0.008710
2027-05-14 0.008523 0.008352 0.008693
2027-05-15 0.008509 0.008339 0.008680
2027-05-16 0.008550 0.008379 0.008721
2027-05-17 0.008499 0.008329 0.008669
2027-05-18 0.008449 0.008280 0.008618
2027-05-19 0.008499 0.008329 0.008669
2027-05-20 0.008545 0.008374 0.008715
2027-05-21 0.008562 0.008390 0.008733
2027-05-22 0.008511 0.008341 0.008682
2027-05-23 0.008539 0.008368 0.008710
2027-05-24 0.008489 0.008319 0.008659
2027-05-25 0.008535 0.008364 0.008706
2027-05-26 0.008585 0.008413 0.008756
2027-05-27 0.008609 0.008437 0.008781
2027-05-28 0.008625 0.008453 0.008798
2027-05-29 0.008650 0.008477 0.008823
2027-05-30 0.008634 0.008461 0.008807
2027-05-31 0.008594 0.008422 0.008766
2027 June
2027-06-01 0.008644 0.008471 0.008817
2027-06-02 0.008612 0.008439 0.008784
2027-06-03 0.008561 0.008390 0.008732
2027-06-04 0.008596 0.008424 0.008768
2027-06-05 0.008605 0.008433 0.008777
2027-06-06 0.008555 0.008383 0.008726
2027-06-07 0.008596 0.008424 0.008768
2027-06-08 0.008557 0.008385 0.008728
2027-06-09 0.008506 0.008336 0.008676
2027-06-10 0.008489 0.008319 0.008659
2027-06-11 0.008539 0.008368 0.008709
2027-06-12 0.008490 0.008321 0.008660
2027-06-13 0.008449 0.008280 0.008618
2027-06-14 0.008399 0.008232 0.008567
2027-06-15 0.008448 0.008279 0.008617
2027-06-16 0.008498 0.008328 0.008668
2027-06-17 0.008448 0.008279 0.008617
2027-06-18 0.008478 0.008309 0.008648
2027-06-19 0.008528 0.008357 0.008698
2027-06-20 0.008511 0.008341 0.008681
2027-06-21 0.008560 0.008389 0.008732
2027-06-22 0.008554 0.008382 0.008725
2027-06-23 0.008503 0.008333 0.008673
2027-06-24 0.008499 0.008329 0.008669
2027-06-25 0.008528 0.008357 0.008698
2027-06-26 0.008577 0.008406 0.008749
2027-06-27 0.008527 0.008356 0.008697
2027-06-28 0.008477 0.008307 0.008646
2027-06-29 0.008427 0.008258 0.008596
2027-06-30 0.008476 0.008307 0.008646
2027 July
2027-07-01 0.008426 0.008258 0.008595
2027-07-02 0.008462 0.008292 0.008631
2027-07-03 0.008511 0.008341 0.008681
2027-07-04 0.008482 0.008313 0.008652
2027-07-05 0.008496 0.008326 0.008666
2027-07-06 0.008446 0.008278 0.008615
2027-07-07 0.008496 0.008326 0.008666
2027-07-08 0.008515 0.008345 0.008686
2027-07-09 0.008552 0.008381 0.008723
2027-07-10 0.008502 0.008332 0.008672
2027-07-11 0.008452 0.008283 0.008621
2027-07-12 0.008419 0.008251 0.008588
2027-07-13 0.008415 0.008247 0.008583
2027-07-14 0.008382 0.008214 0.008549
2027-07-15 0.008431 0.008262 0.008599
2027-07-16 0.008420 0.008251 0.008588
2027-07-17 0.008375 0.008207 0.008542
2027-07-18 0.008424 0.008255 0.008592
2027-07-19 0.008473 0.008303 0.008642
2027-07-20 0.008430 0.008261 0.008599
2027-07-21 0.008380 0.008213 0.008548
2027-07-22 0.008331 0.008165 0.008498
2027-07-23 0.008305 0.008139 0.008471
2027-07-24 0.008348 0.008181 0.008515
2027-07-25 0.008397 0.008229 0.008565
2027-07-26 0.008348 0.008181 0.008515
2027-07-27 0.008313 0.008147 0.008479
2027-07-28 0.008264 0.008099 0.008429
2027-07-29 0.008272 0.008107 0.008438
2027-07-30 0.008224 0.008059 0.008388
2027-07-31 0.008213 0.008049 0.008378
2027 August
2027-08-01 0.008165 0.008002 0.008328
2027-08-02 0.008163 0.008000 0.008327
2027-08-03 0.008157 0.007994 0.008321
2027-08-04 0.008205 0.008041 0.008369
2027-08-05 0.008157 0.007994 0.008320
2027-08-06 0.008141 0.007978 0.008304
2027-08-07 0.008108 0.007946 0.008270
2027-08-08 0.008060 0.007899 0.008221
2027-08-09 0.008107 0.007945 0.008269
2027-08-10 0.008060 0.007898 0.008221
2027-08-11 0.008085 0.007923 0.008247
2027-08-12 0.008116 0.007954 0.008278
2027-08-13 0.008068 0.007907 0.008230
2027-08-14 0.008115 0.007953 0.008277
2027-08-15 0.008116 0.007954 0.008279
2027-08-16 0.008068 0.007907 0.008230
2027-08-17 0.008021 0.007861 0.008181
2027-08-18 0.008068 0.007906 0.008229
2027-08-19 0.008115 0.007953 0.008277
2027-08-20 0.008124 0.007962 0.008286
2027-08-21 0.008076 0.007915 0.008238
2027-08-22 0.008029 0.007868 0.008189
2027-08-23 0.008061 0.007900 0.008222
2027-08-24 0.008014 0.007853 0.008174
2027-08-25 0.007966 0.007807 0.008126
2027-08-26 0.008013 0.007853 0.008173
2027-08-27 0.007966 0.007806 0.008125
2027-08-28 0.008012 0.007852 0.008172
2027-08-29 0.008016 0.007856 0.008177
2027-08-30 0.007985 0.007825 0.008145
2027-08-31 0.007953 0.007794 0.008112
2027 September
2027-09-01 0.007999 0.007839 0.008159
2027-09-02 0.008046 0.007885 0.008207
2027-09-03 0.007998 0.007838 0.008158
2027-09-04 0.007951 0.007792 0.008110
2027-09-05 0.007930 0.007771 0.008088
2027-09-06 0.007911 0.007752 0.008069
2027-09-07 0.007868 0.007711 0.008025
2027-09-08 0.007853 0.007696 0.008010
2027-09-09 0.007898 0.007741 0.008056
2027-09-10 0.007852 0.007695 0.008009
2027-09-11 0.007806 0.007650 0.007962
2027-09-12 0.007810 0.007654 0.007966
2027-09-13 0.007814 0.007658 0.007970
2027-09-14 0.007768 0.007613 0.007924
2027-09-15 0.007769 0.007613 0.007924
2027-09-16 0.007723 0.007569 0.007878
2027-09-17 0.007752 0.007597 0.007907
2027-09-18 0.007733 0.007578 0.007888
2027-09-19 0.007687 0.007534 0.007841
2027-09-20 0.007642 0.007489 0.007795
2027-09-21 0.007687 0.007533 0.007841
2027-09-22 0.007683 0.007529 0.007837
2027-09-23 0.007641 0.007488 0.007794
2027-09-24 0.007634 0.007481 0.007787
2027-09-25 0.007678 0.007525 0.007832
2027-09-26 0.007723 0.007569 0.007878
2027-09-27 0.007726 0.007571 0.007880
2027-09-28 0.007681 0.007527 0.007834
2027-09-29 0.007725 0.007571 0.007880
2027-09-30 0.007770 0.007615 0.007926
2027 October
2027-10-01 0.007816 0.007659 0.007972
2027-10-02 0.007783 0.007627 0.007938
2027-10-03 0.007828 0.007671 0.007985
2027-10-04 0.007874 0.007716 0.008031
2027-10-05 0.007858 0.007701 0.008015
2027-10-06 0.007812 0.007655 0.007968
2027-10-07 0.007766 0.007610 0.007921
2027-10-08 0.007720 0.007566 0.007874
2027-10-09 0.007765 0.007610 0.007920
2027-10-10 0.007719 0.007565 0.007874
2027-10-11 0.007764 0.007609 0.007920
2027-10-12 0.007810 0.007653 0.007966
2027-10-13 0.007855 0.007698 0.008012
2027-10-14 0.007901 0.007743 0.008059
2027-10-15 0.007854 0.007697 0.008012
2027-10-16 0.007900 0.007742 0.008058
2027-10-17 0.007871 0.007713 0.008028
2027-10-18 0.007859 0.007701 0.008016
2027-10-19 0.007904 0.007746 0.008063
2027-10-20 0.007858 0.007701 0.008015
2027-10-21 0.007851 0.007694 0.008008
2027-10-22 0.007886 0.007728 0.008044
2027-10-23 0.007870 0.007713 0.008028
2027-10-24 0.007916 0.007758 0.008075
2027-10-25 0.007870 0.007712 0.008027
2027-10-26 0.007823 0.007667 0.007980
2027-10-27 0.007869 0.007712 0.008026
2027-10-28 0.007832 0.007675 0.007989
2027-10-29 0.007878 0.007720 0.008035
2027-10-30 0.007831 0.007675 0.007988
2027-10-31 0.007877 0.007719 0.008034
2027 November
2027-11-01 0.007831 0.007674 0.007987
2027-11-02 0.007876 0.007719 0.008034
2027-11-03 0.007922 0.007764 0.008081