> Page 1: CLP/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.007428 0.007279 0.007576
2026-01-02 0.007451 0.007302 0.007600
2026-01-03 0.007407 0.007259 0.007555
2026-01-04 0.007382 0.007234 0.007530
2026-01-05 0.007425 0.007277 0.007574
2026-01-06 0.007468 0.007319 0.007618
2026-01-07 0.007449 0.007300 0.007598
2026-01-08 0.007450 0.007301 0.007599
2026-01-09 0.007408 0.007260 0.007556
2026-01-10 0.007451 0.007302 0.007600
2026-01-11 0.007494 0.007345 0.007644
2026-01-12 0.007500 0.007350 0.007650
2026-01-13 0.007481 0.007331 0.007630
2026-01-14 0.007471 0.007321 0.007620
2026-01-15 0.007436 0.007287 0.007584
2026-01-16 0.007432 0.007283 0.007581
2026-01-17 0.007475 0.007326 0.007625
2026-01-18 0.007431 0.007283 0.007580
2026-01-19 0.007388 0.007240 0.007535
2026-01-20 0.007427 0.007278 0.007576
2026-01-21 0.007383 0.007236 0.007531
2026-01-22 0.007340 0.007193 0.007487
2026-01-23 0.007343 0.007196 0.007490
2026-01-24 0.007386 0.007238 0.007534
2026-01-25 0.007429 0.007281 0.007578
2026-01-26 0.007441 0.007292 0.007590
2026-01-27 0.007453 0.007304 0.007602
2026-01-28 0.007446 0.007297 0.007595
2026-01-29 0.007490 0.007340 0.007639
2026-01-30 0.007446 0.007297 0.007594
2026-01-31 0.007402 0.007254 0.007550
2026 February
2026-02-01 0.007433 0.007284 0.007582
2026-02-02 0.007444 0.007295 0.007593
2026-02-03 0.007400 0.007252 0.007548
2026-02-04 0.007395 0.007247 0.007543
2026-02-05 0.007352 0.007205 0.007499
2026-02-06 0.007395 0.007247 0.007543
2026-02-07 0.007438 0.007289 0.007587
2026-02-08 0.007394 0.007246 0.007542
2026-02-09 0.007421 0.007272 0.007569
2026-02-10 0.007377 0.007230 0.007525
2026-02-11 0.007365 0.007218 0.007512
2026-02-12 0.007329 0.007182 0.007475
2026-02-13 0.007361 0.007214 0.007509
2026-02-14 0.007393 0.007245 0.007540
2026-02-15 0.007411 0.007263 0.007559
2026-02-16 0.007368 0.007220 0.007515
2026-02-17 0.007391 0.007243 0.007538
2026-02-18 0.007347 0.007200 0.007494
2026-02-19 0.007390 0.007242 0.007538
2026-02-20 0.007433 0.007284 0.007582
2026-02-21 0.007440 0.007291 0.007589
2026-02-22 0.007396 0.007248 0.007544
2026-02-23 0.007353 0.007206 0.007500
2026-02-24 0.007365 0.007218 0.007512
2026-02-25 0.007328 0.007182 0.007475
2026-02-26 0.007285 0.007139 0.007431
2026-02-27 0.007285 0.007139 0.007431
2026-02-28 0.007327 0.007181 0.007474
2026 March
2026-03-01 0.007370 0.007223 0.007517
2026-03-02 0.007365 0.007218 0.007513
2026-03-03 0.007322 0.007176 0.007468
2026-03-04 0.007279 0.007133 0.007425
2026-03-05 0.007236 0.007091 0.007381
2026-03-06 0.007270 0.007125 0.007416
2026-03-07 0.007292 0.007146 0.007438
2026-03-08 0.007279 0.007133 0.007425
2026-03-09 0.007292 0.007147 0.007438
2026-03-10 0.007301 0.007155 0.007447
2026-03-11 0.007291 0.007145 0.007437
2026-03-12 0.007284 0.007138 0.007429
2026-03-13 0.007282 0.007136 0.007427
2026-03-14 0.007300 0.007154 0.007446
2026-03-15 0.007343 0.007196 0.007489
2026-03-16 0.007351 0.007204 0.007498
2026-03-17 0.007358 0.007211 0.007505
2026-03-18 0.007401 0.007253 0.007549
2026-03-19 0.007361 0.007214 0.007508
2026-03-20 0.007318 0.007172 0.007464
2026-03-21 0.007275 0.007129 0.007420
2026-03-22 0.007232 0.007087 0.007377
2026-03-23 0.007274 0.007129 0.007420
2026-03-24 0.007280 0.007134 0.007426
2026-03-25 0.007301 0.007155 0.007447
2026-03-26 0.007343 0.007196 0.007490
2026-03-27 0.007300 0.007154 0.007446
2026-03-28 0.007325 0.007178 0.007471
2026-03-29 0.007282 0.007136 0.007427
2026-03-30 0.007316 0.007170 0.007463
2026-03-31 0.007331 0.007184 0.007478
2026 April
2026-04-01 0.007304 0.007158 0.007450
2026-04-02 0.007265 0.007120 0.007410
2026-04-03 0.007249 0.007104 0.007394
2026-04-04 0.007206 0.007062 0.007350
2026-04-05 0.007175 0.007031 0.007318
2026-04-06 0.007135 0.006992 0.007277
2026-04-07 0.007176 0.007033 0.007320
2026-04-08 0.007172 0.007028 0.007315
2026-04-09 0.007130 0.006987 0.007272
2026-04-10 0.007108 0.006966 0.007250
2026-04-11 0.007136 0.006994 0.007279
2026-04-12 0.007094 0.006952 0.007236
2026-04-13 0.007113 0.006970 0.007255
2026-04-14 0.007119 0.006977 0.007262
2026-04-15 0.007161 0.007018 0.007304
2026-04-16 0.007119 0.006976 0.007261
2026-04-17 0.007143 0.007000 0.007286
2026-04-18 0.007169 0.007025 0.007312
2026-04-19 0.007210 0.007066 0.007355
2026-04-20 0.007168 0.007025 0.007311
2026-04-21 0.007166 0.007022 0.007309
2026-04-22 0.007171 0.007028 0.007315
2026-04-23 0.007213 0.007069 0.007357
2026-04-24 0.007255 0.007110 0.007400
2026-04-25 0.007221 0.007077 0.007365
2026-04-26 0.007179 0.007035 0.007322
2026-04-27 0.007209 0.007065 0.007353
2026-04-28 0.007167 0.007024 0.007310
2026-04-29 0.007180 0.007037 0.007324
2026-04-30 0.007163 0.007020 0.007306
2026 May
2026-05-01 0.007163 0.007019 0.007306
2026-05-02 0.007182 0.007038 0.007325
2026-05-03 0.007223 0.007079 0.007368
2026-05-04 0.007265 0.007120 0.007411
2026-05-05 0.007291 0.007145 0.007436
2026-05-06 0.007286 0.007140 0.007432
2026-05-07 0.007243 0.007098 0.007388
2026-05-08 0.007274 0.007129 0.007420
2026-05-09 0.007232 0.007087 0.007376
2026-05-10 0.007189 0.007045 0.007333
2026-05-11 0.007157 0.007014 0.007300
2026-05-12 0.007198 0.007054 0.007342
2026-05-13 0.007240 0.007096 0.007385
2026-05-14 0.007214 0.007070 0.007359
2026-05-15 0.007202 0.007058 0.007346
2026-05-16 0.007166 0.007023 0.007309
2026-05-17 0.007124 0.006981 0.007266
2026-05-18 0.007082 0.006940 0.007224
2026-05-19 0.007123 0.006981 0.007266
2026-05-20 0.007081 0.006940 0.007223
2026-05-21 0.007123 0.006980 0.007265
2026-05-22 0.007081 0.006939 0.007222
2026-05-23 0.007046 0.006905 0.007187
2026-05-24 0.007067 0.006925 0.007208
2026-05-25 0.007058 0.006917 0.007200
2026-05-26 0.007017 0.006877 0.007157
2026-05-27 0.007003 0.006863 0.007143
2026-05-28 0.007044 0.006903 0.007185
2026-05-29 0.007076 0.006935 0.007218
2026-05-30 0.007034 0.006894 0.007175
2026-05-31 0.007075 0.006934 0.007217
2026 June
2026-06-01 0.007117 0.006974 0.007259
2026-06-02 0.007075 0.006933 0.007216
2026-06-03 0.007068 0.006927 0.007209
2026-06-04 0.007109 0.006967 0.007251
2026-06-05 0.007147 0.007004 0.007290
2026-06-06 0.007105 0.006963 0.007247
2026-06-07 0.007146 0.007003 0.007289
2026-06-08 0.007175 0.007031 0.007318
2026-06-09 0.007177 0.007033 0.007320
2026-06-10 0.007198 0.007054 0.007342
2026-06-11 0.007159 0.007015 0.007302
2026-06-12 0.007200 0.007056 0.007344
2026-06-13 0.007188 0.007045 0.007332
2026-06-14 0.007230 0.007086 0.007375
2026-06-15 0.007233 0.007089 0.007378
2026-06-16 0.007265 0.007120 0.007410
2026-06-17 0.007236 0.007091 0.007380
2026-06-18 0.007276 0.007131 0.007422
2026-06-19 0.007290 0.007144 0.007436
2026-06-20 0.007332 0.007186 0.007479
2026-06-21 0.007325 0.007178 0.007471
2026-06-22 0.007282 0.007136 0.007427
2026-06-23 0.007324 0.007177 0.007470
2026-06-24 0.007358 0.007211 0.007506
2026-06-25 0.007401 0.007253 0.007549
2026-06-26 0.007427 0.007279 0.007576
2026-06-27 0.007384 0.007236 0.007531
2026-06-28 0.007426 0.007278 0.007575
2026-06-29 0.007462 0.007312 0.007611
2026-06-30 0.007418 0.007269 0.007566
2026 July
2026-07-01 0.007374 0.007227 0.007522
2026-07-02 0.007417 0.007269 0.007566
2026-07-03 0.007431 0.007283 0.007580
2026-07-04 0.007387 0.007240 0.007535
2026-07-05 0.007344 0.007197 0.007491
2026-07-06 0.007383 0.007235 0.007531
2026-07-07 0.007398 0.007250 0.007546
2026-07-08 0.007358 0.007210 0.007505
2026-07-09 0.007400 0.007252 0.007548
2026-07-10 0.007444 0.007295 0.007592
2026-07-11 0.007418 0.007269 0.007566
2026-07-12 0.007374 0.007227 0.007522
2026-07-13 0.007417 0.007269 0.007565
2026-07-14 0.007440 0.007291 0.007589
2026-07-15 0.007474 0.007324 0.007623
2026-07-16 0.007430 0.007281 0.007578
2026-07-17 0.007473 0.007324 0.007622
2026-07-18 0.007506 0.007356 0.007656
2026-07-19 0.007533 0.007383 0.007684
2026-07-20 0.007489 0.007339 0.007639
2026-07-21 0.007533 0.007382 0.007683
2026-07-22 0.007549 0.007398 0.007700
2026-07-23 0.007504 0.007354 0.007655
2026-07-24 0.007507 0.007357 0.007658
2026-07-25 0.007551 0.007400 0.007702
2026-07-26 0.007507 0.007357 0.007657
2026-07-27 0.007463 0.007313 0.007612
2026-07-28 0.007472 0.007322 0.007621
2026-07-29 0.007496 0.007346 0.007646
2026-07-30 0.007540 0.007389 0.007691
2026-07-31 0.007541 0.007391 0.007692
2026 August
2026-08-01 0.007497 0.007347 0.007647
2026-08-02 0.007541 0.007390 0.007692
2026-08-03 0.007585 0.007433 0.007736
2026-08-04 0.007568 0.007416 0.007719
2026-08-05 0.007539 0.007388 0.007690
2026-08-06 0.007583 0.007432 0.007735
2026-08-07 0.007539 0.007388 0.007689
2026-08-08 0.007550 0.007399 0.007701
2026-08-09 0.007594 0.007443 0.007746
2026-08-10 0.007639 0.007486 0.007791
2026-08-11 0.007647 0.007494 0.007800
2026-08-12 0.007602 0.007450 0.007754
2026-08-13 0.007557 0.007406 0.007708
2026-08-14 0.007601 0.007449 0.007753
2026-08-15 0.007644 0.007491 0.007797
2026-08-16 0.007675 0.007521 0.007828
2026-08-17 0.007630 0.007477 0.007782
2026-08-18 0.007585 0.007433 0.007737
2026-08-19 0.007540 0.007390 0.007691
2026-08-20 0.007496 0.007346 0.007646
2026-08-21 0.007504 0.007354 0.007654
2026-08-22 0.007548 0.007397 0.007699
2026-08-23 0.007504 0.007354 0.007654
2026-08-24 0.007535 0.007384 0.007686
2026-08-25 0.007545 0.007394 0.007696
2026-08-26 0.007546 0.007395 0.007697
2026-08-27 0.007501 0.007351 0.007651
2026-08-28 0.007545 0.007394 0.007696
2026-08-29 0.007501 0.007351 0.007651
2026-08-30 0.007457 0.007307 0.007606
2026-08-31 0.007413 0.007264 0.007561
2026 September
2026-09-01 0.007444 0.007295 0.007593
2026-09-02 0.007469 0.007319 0.007618
2026-09-03 0.007425 0.007276 0.007573
2026-09-04 0.007468 0.007319 0.007617
2026-09-05 0.007424 0.007276 0.007573
2026-09-06 0.007447 0.007298 0.007596
2026-09-07 0.007432 0.007284 0.007581
2026-09-08 0.007445 0.007296 0.007594
2026-09-09 0.007488 0.007339 0.007638
2026-09-10 0.007444 0.007296 0.007593
2026-09-11 0.007488 0.007338 0.007638
2026-09-12 0.007518 0.007367 0.007668
2026-09-13 0.007522 0.007372 0.007672
2026-09-14 0.007498 0.007348 0.007648
2026-09-15 0.007542 0.007391 0.007693
2026-09-16 0.007586 0.007434 0.007737
2026-09-17 0.007545 0.007394 0.007696
2026-09-18 0.007589 0.007437 0.007741
2026-09-19 0.007597 0.007445 0.007749
2026-09-20 0.007642 0.007489 0.007794
2026-09-21 0.007641 0.007488 0.007794
2026-09-22 0.007596 0.007444 0.007748
2026-09-23 0.007640 0.007487 0.007793
2026-09-24 0.007598 0.007446 0.007750
2026-09-25 0.007629 0.007477 0.007782
2026-09-26 0.007642 0.007489 0.007794
2026-09-27 0.007686 0.007532 0.007840
2026-09-28 0.007694 0.007540 0.007847
2026-09-29 0.007738 0.007584 0.007893
2026-09-30 0.007693 0.007539 0.007847
2026 October
2026-10-01 0.007648 0.007495 0.007801
2026-10-02 0.007686 0.007533 0.007840
2026-10-03 0.007703 0.007549 0.007857
2026-10-04 0.007658 0.007505 0.007811
2026-10-05 0.007613 0.007461 0.007765
2026-10-06 0.007568 0.007417 0.007719
2026-10-07 0.007612 0.007460 0.007764
2026-10-08 0.007567 0.007416 0.007719
2026-10-09 0.007612 0.007459 0.007764
2026-10-10 0.007567 0.007416 0.007718
2026-10-11 0.007611 0.007459 0.007763
2026-10-12 0.007566 0.007415 0.007718
2026-10-13 0.007522 0.007371 0.007672
2026-10-14 0.007478 0.007328 0.007627
2026-10-15 0.007465 0.007316 0.007614
2026-10-16 0.007508 0.007358 0.007659
2026-10-17 0.007464 0.007315 0.007614
2026-10-18 0.007448 0.007299 0.007597
2026-10-19 0.007404 0.007256 0.007552
2026-10-20 0.007447 0.007298 0.007596
2026-10-21 0.007403 0.007255 0.007551
2026-10-22 0.007359 0.007212 0.007507
2026-10-23 0.007402 0.007254 0.007550
2026-10-24 0.007359 0.007212 0.007506
2026-10-25 0.007316 0.007169 0.007462
2026-10-26 0.007273 0.007127 0.007418
2026-10-27 0.007315 0.007169 0.007461
2026-10-28 0.007329 0.007183 0.007476
2026-10-29 0.007286 0.007140 0.007432
2026-10-30 0.007321 0.007174 0.007467
2026-10-31 0.007328 0.007181 0.007474
2026 November
2026-11-01 0.007371 0.007223 0.007518
2026-11-02 0.007351 0.007204 0.007498
2026-11-03 0.007308 0.007162 0.007454