> Page 4: CLP/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.004740 0.004645 0.004834
2029-01-02 0.004740 0.004645 0.004834
2029-01-03 0.004738 0.004643 0.004833
2029-01-04 0.004747 0.004652 0.004842
2029-01-05 0.004723 0.004628 0.004817
2029-01-06 0.004735 0.004640 0.004829
2029-01-07 0.004711 0.004617 0.004805
2029-01-08 0.004720 0.004626 0.004815
2029-01-09 0.004713 0.004618 0.004807
2029-01-10 0.004740 0.004645 0.004835
2029-01-11 0.004738 0.004643 0.004832
2029-01-12 0.004765 0.004670 0.004861
2029-01-13 0.004737 0.004642 0.004832
2029-01-14 0.004737 0.004642 0.004832
2029-01-15 0.004742 0.004647 0.004837
2029-01-16 0.004714 0.004620 0.004808
2029-01-17 0.004716 0.004622 0.004810
2029-01-18 0.004703 0.004609 0.004797
2029-01-19 0.004683 0.004589 0.004777
2029-01-20 0.004705 0.004611 0.004799
2029-01-21 0.004703 0.004609 0.004797
2029-01-22 0.004716 0.004622 0.004810
2029-01-23 0.004710 0.004616 0.004804
2029-01-24 0.004697 0.004603 0.004791
2029-01-25 0.004722 0.004627 0.004816
2029-01-26 0.004716 0.004622 0.004810
2029-01-27 0.004697 0.004603 0.004791
2029-01-28 0.004714 0.004620 0.004808
2029-01-29 0.004702 0.004607 0.004796
2029-01-30 0.004674 0.004580 0.004767
2029-01-31 0.004688 0.004594 0.004782
2029 February
2029-02-01 0.004702 0.004608 0.004796
2029-02-02 0.004702 0.004608 0.004797
2029-02-03 0.004686 0.004593 0.004780
2029-02-04 0.004714 0.004620 0.004808
2029-02-05 0.004701 0.004607 0.004795
2029-02-06 0.004677 0.004584 0.004771
2029-02-07 0.004705 0.004611 0.004799
2029-02-08 0.004730 0.004635 0.004825
2029-02-09 0.004758 0.004663 0.004853
2029-02-10 0.004786 0.004690 0.004881
2029-02-11 0.004786 0.004690 0.004881
2029-02-12 0.004814 0.004717 0.004910
2029-02-13 0.004785 0.004689 0.004881
2029-02-14 0.004781 0.004685 0.004877
2029-02-15 0.004761 0.004666 0.004856
2029-02-16 0.004778 0.004683 0.004874
2029-02-17 0.004750 0.004655 0.004845
2029-02-18 0.004732 0.004637 0.004826
2029-02-19 0.004748 0.004653 0.004843
2029-02-20 0.004721 0.004626 0.004815
2029-02-21 0.004748 0.004653 0.004843
2029-02-22 0.004766 0.004671 0.004861
2029-02-23 0.004767 0.004671 0.004862
2029-02-24 0.004795 0.004699 0.004890
2029-02-25 0.004795 0.004699 0.004890
2029-02-26 0.004792 0.004696 0.004888
2029-02-27 0.004796 0.004700 0.004892
2029-02-28 0.004769 0.004673 0.004864
2029 March
2029-03-01 0.004774 0.004679 0.004870
2029-03-02 0.004786 0.004690 0.004882
2029-03-03 0.004780 0.004684 0.004875
2029-03-04 0.004787 0.004691 0.004883
2029-03-05 0.004797 0.004701 0.004893
2029-03-06 0.004825 0.004729 0.004922
2029-03-07 0.004814 0.004718 0.004910
2029-03-08 0.004785 0.004690 0.004881
2029-03-09 0.004800 0.004704 0.004896
2029-03-10 0.004810 0.004714 0.004907
2029-03-11 0.004839 0.004742 0.004935
2029-03-12 0.004810 0.004714 0.004906
2029-03-13 0.004781 0.004686 0.004877
2029-03-14 0.004753 0.004658 0.004848
2029-03-15 0.004725 0.004630 0.004819
2029-03-16 0.004753 0.004658 0.004848
2029-03-17 0.004729 0.004635 0.004824
2029-03-18 0.004731 0.004636 0.004825
2029-03-19 0.004722 0.004627 0.004816
2029-03-20 0.004711 0.004616 0.004805
2029-03-21 0.004701 0.004607 0.004795
2029-03-22 0.004673 0.004580 0.004767
2029-03-23 0.004701 0.004607 0.004795
2029-03-24 0.004728 0.004634 0.004823
2029-03-25 0.004756 0.004661 0.004851
2029-03-26 0.004772 0.004676 0.004867
2029-03-27 0.004795 0.004699 0.004891
2029-03-28 0.004767 0.004671 0.004862
2029-03-29 0.004794 0.004699 0.004890
2029-03-30 0.004797 0.004701 0.004893
2029-03-31 0.004769 0.004673 0.004864
2029 April
2029-04-01 0.004741 0.004646 0.004835
2029-04-02 0.004768 0.004673 0.004864
2029-04-03 0.004767 0.004671 0.004862
2029-04-04 0.004795 0.004699 0.004890
2029-04-05 0.004823 0.004726 0.004919
2029-04-06 0.004845 0.004748 0.004941
2029-04-07 0.004816 0.004720 0.004912
2029-04-08 0.004844 0.004747 0.004941
2029-04-09 0.004815 0.004719 0.004912
2029-04-10 0.004794 0.004698 0.004889
2029-04-11 0.004822 0.004725 0.004918
2029-04-12 0.004813 0.004717 0.004910
2029-04-13 0.004785 0.004689 0.004881
2029-04-14 0.004770 0.004675 0.004865
2029-04-15 0.004789 0.004693 0.004885
2029-04-16 0.004817 0.004721 0.004914
2029-04-17 0.004789 0.004693 0.004884
2029-04-18 0.004760 0.004665 0.004856
2029-04-19 0.004788 0.004692 0.004884
2029-04-20 0.004816 0.004720 0.004913
2029-04-21 0.004825 0.004728 0.004921
2029-04-22 0.004796 0.004700 0.004892
2029-04-23 0.004768 0.004673 0.004863
2029-04-24 0.004767 0.004671 0.004862
2029-04-25 0.004744 0.004649 0.004838
2029-04-26 0.004715 0.004621 0.004810
2029-04-27 0.004743 0.004648 0.004838
2029-04-28 0.004747 0.004652 0.004842
2029-04-29 0.004766 0.004671 0.004862
2029-04-30 0.004738 0.004643 0.004833
2029 May
2029-05-01 0.004749 0.004654 0.004844
2029-05-02 0.004774 0.004679 0.004870
2029-05-03 0.004746 0.004651 0.004841
2029-05-04 0.004774 0.004679 0.004869
2029-05-05 0.004746 0.004651 0.004841
2029-05-06 0.004729 0.004634 0.004824
2029-05-07 0.004737 0.004642 0.004832
2029-05-08 0.004709 0.004615 0.004803
2029-05-09 0.004710 0.004616 0.004804
2029-05-10 0.004702 0.004608 0.004796
2029-05-11 0.004674 0.004580 0.004767
2029-05-12 0.004669 0.004576 0.004763
2029-05-13 0.004668 0.004575 0.004761
2029-05-14 0.004643 0.004550 0.004736
2029-05-15 0.004654 0.004561 0.004747
2029-05-16 0.004638 0.004546 0.004731
2029-05-17 0.004647 0.004554 0.004740
2029-05-18 0.004643 0.004550 0.004735
2029-05-19 0.004670 0.004576 0.004763
2029-05-20 0.004642 0.004549 0.004735
2029-05-21 0.004615 0.004522 0.004707
2029-05-22 0.004605 0.004513 0.004697
2029-05-23 0.004578 0.004486 0.004669
2029-05-24 0.004595 0.004503 0.004687
2029-05-25 0.004568 0.004477 0.004659
2029-05-26 0.004554 0.004463 0.004645
2029-05-27 0.004581 0.004489 0.004672
2029-05-28 0.004554 0.004463 0.004645
2029-05-29 0.004560 0.004469 0.004651
2029-05-30 0.004558 0.004467 0.004649
2029-05-31 0.004585 0.004493 0.004676
2029 June
2029-06-01 0.004571 0.004479 0.004662
2029-06-02 0.004589 0.004497 0.004681
2029-06-03 0.004616 0.004524 0.004708
2029-06-04 0.004639 0.004546 0.004731
2029-06-05 0.004661 0.004568 0.004754
2029-06-06 0.004685 0.004592 0.004779
2029-06-07 0.004685 0.004591 0.004778
2029-06-08 0.004658 0.004565 0.004751
2029-06-09 0.004669 0.004575 0.004762
2029-06-10 0.004641 0.004548 0.004734
2029-06-11 0.004614 0.004521 0.004706
2029-06-12 0.004586 0.004494 0.004678
2029-06-13 0.004586 0.004494 0.004677
2029-06-14 0.004612 0.004520 0.004705
2029-06-15 0.004597 0.004505 0.004689
2029-06-16 0.004601 0.004509 0.004693
2029-06-17 0.004606 0.004514 0.004699
2029-06-18 0.004579 0.004488 0.004671
2029-06-19 0.004572 0.004480 0.004663
2029-06-20 0.004544 0.004454 0.004635
2029-06-21 0.004533 0.004442 0.004624
2029-06-22 0.004512 0.004422 0.004602
2029-06-23 0.004538 0.004448 0.004629
2029-06-24 0.004511 0.004421 0.004602
2029-06-25 0.004488 0.004398 0.004578
2029-06-26 0.004472 0.004382 0.004561
2029-06-27 0.004498 0.004408 0.004588
2029-06-28 0.004471 0.004382 0.004560
2029-06-29 0.004482 0.004393 0.004572
2029-06-30 0.004484 0.004394 0.004573
2029 July
2029-07-01 0.004510 0.004420 0.004600
2029-07-02 0.004519 0.004429 0.004610
2029-07-03 0.004508 0.004418 0.004599
2029-07-04 0.004482 0.004392 0.004571
2029-07-05 0.004493 0.004403 0.004583
2029-07-06 0.004519 0.004429 0.004610
2029-07-07 0.004546 0.004455 0.004637
2029-07-08 0.004520 0.004430 0.004610
2029-07-09 0.004529 0.004439 0.004620
2029-07-10 0.004502 0.004412 0.004593
2029-07-11 0.004476 0.004386 0.004565
2029-07-12 0.004494 0.004404 0.004584
2029-07-13 0.004473 0.004384 0.004563
2029-07-14 0.004459 0.004370 0.004548
2029-07-15 0.004467 0.004378 0.004557
2029-07-16 0.004494 0.004404 0.004583
2029-07-17 0.004502 0.004412 0.004592
2029-07-18 0.004525 0.004434 0.004615
2029-07-19 0.004498 0.004408 0.004588
2029-07-20 0.004471 0.004382 0.004561
2029-07-21 0.004498 0.004408 0.004588
2029-07-22 0.004471 0.004382 0.004560
2029-07-23 0.004497 0.004407 0.004587
2029-07-24 0.004487 0.004398 0.004577
2029-07-25 0.004514 0.004423 0.004604
2029-07-26 0.004532 0.004442 0.004623
2029-07-27 0.004530 0.004440 0.004621
2029-07-28 0.004553 0.004462 0.004644
2029-07-29 0.004556 0.004465 0.004647
2029-07-30 0.004529 0.004439 0.004620
2029-07-31 0.004536 0.004446 0.004627
2029 August
2029-08-01 0.004562 0.004470 0.004653
2029-08-02 0.004548 0.004457 0.004639
2029-08-03 0.004575 0.004483 0.004666
2029-08-04 0.004554 0.004463 0.004645
2029-08-05 0.004527 0.004436 0.004617
2029-08-06 0.004545 0.004454 0.004636
2029-08-07 0.004526 0.004435 0.004616
2029-08-08 0.004552 0.004461 0.004643
2029-08-09 0.004540 0.004450 0.004631
2029-08-10 0.004543 0.004453 0.004634
2029-08-11 0.004569 0.004478 0.004660
2029-08-12 0.004542 0.004451 0.004633
2029-08-13 0.004563 0.004471 0.004654
2029-08-14 0.004567 0.004475 0.004658
2029-08-15 0.004593 0.004502 0.004685
2029-08-16 0.004566 0.004475 0.004658
2029-08-17 0.004539 0.004448 0.004630
2029-08-18 0.004566 0.004474 0.004657
2029-08-19 0.004593 0.004501 0.004684
2029-08-20 0.004583 0.004491 0.004674
2029-08-21 0.004610 0.004517 0.004702
2029-08-22 0.004616 0.004523 0.004708
2029-08-23 0.004588 0.004497 0.004680
2029-08-24 0.004615 0.004523 0.004708
2029-08-25 0.004588 0.004496 0.004680
2029-08-26 0.004615 0.004522 0.004707
2029-08-27 0.004587 0.004496 0.004679
2029-08-28 0.004614 0.004522 0.004707
2029-08-29 0.004607 0.004515 0.004699
2029-08-30 0.004580 0.004488 0.004672
2029-08-31 0.004607 0.004515 0.004699
2029 September
2029-09-01 0.004579 0.004488 0.004671
2029-09-02 0.004606 0.004514 0.004698
2029-09-03 0.004611 0.004519 0.004703
2029-09-04 0.004611 0.004519 0.004703
2029-09-05 0.004584 0.004492 0.004675
2029-09-06 0.004594 0.004502 0.004686
2029-09-07 0.004611 0.004518 0.004703
2029-09-08 0.004583 0.004492 0.004675
2029-09-09 0.004556 0.004465 0.004647
2029-09-10 0.004563 0.004471 0.004654
2029-09-11 0.004589 0.004498 0.004681
2029-09-12 0.004616 0.004524 0.004709
2029-09-13 0.004596 0.004504 0.004687
2029-09-14 0.004620 0.004527 0.004712
2029-09-15 0.004592 0.004500 0.004684
2029-09-16 0.004565 0.004474 0.004656
2029-09-17 0.004538 0.004447 0.004629
2029-09-18 0.004565 0.004473 0.004656
2029-09-19 0.004558 0.004467 0.004649
2029-09-20 0.004531 0.004441 0.004622
2029-09-21 0.004519 0.004429 0.004610
2029-09-22 0.004521 0.004430 0.004611
2029-09-23 0.004494 0.004404 0.004584
2029-09-24 0.004467 0.004378 0.004557
2029-09-25 0.004449 0.004360 0.004538
2029-09-26 0.004475 0.004385 0.004564
2029-09-27 0.004501 0.004411 0.004591
2029-09-28 0.004491 0.004402 0.004581
2029-09-29 0.004465 0.004375 0.004554
2029-09-30 0.004491 0.004401 0.004581
2029 October
2029-10-01 0.004511 0.004421 0.004602
2029-10-02 0.004485 0.004395 0.004574
2029-10-03 0.004486 0.004396 0.004575
2029-10-04 0.004471 0.004382 0.004561
2029-10-05 0.004495 0.004405 0.004585
2029-10-06 0.004468 0.004379 0.004558
2029-10-07 0.004495 0.004405 0.004584
2029-10-08 0.004507 0.004417 0.004597
2029-10-09 0.004533 0.004442 0.004624
2029-10-10 0.004506 0.004416 0.004596
2029-10-11 0.004480 0.004390 0.004569
2029-10-12 0.004506 0.004416 0.004596
2029-10-13 0.004525 0.004435 0.004616
2029-10-14 0.004552 0.004461 0.004643
2029-10-15 0.004535 0.004444 0.004625
2029-10-16 0.004547 0.004456 0.004638
2029-10-17 0.004531 0.004440 0.004622
2029-10-18 0.004504 0.004414 0.004594
2029-10-19 0.004502 0.004412 0.004592
2029-10-20 0.004528 0.004438 0.004619
2029-10-21 0.004514 0.004424 0.004604
2029-10-22 0.004487 0.004398 0.004577
2029-10-23 0.004514 0.004423 0.004604
2029-10-24 0.004487 0.004397 0.004577
2029-10-25 0.004504 0.004414 0.004594
2029-10-26 0.004530 0.004440 0.004621
2029-10-27 0.004508 0.004418 0.004598
2029-10-28 0.004512 0.004422 0.004602
2029-10-29 0.004486 0.004396 0.004575
2029-10-30 0.004459 0.004370 0.004548
2029-10-31 0.004433 0.004344 0.004521
2029 November
2029-11-01 0.004450 0.004361 0.004539
2029-11-02 0.004424 0.004335 0.004512