> Page 1: CLP/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.005665 0.005552 0.005779
2026-01-02 0.005698 0.005584 0.005812
2026-01-03 0.005665 0.005551 0.005778
2026-01-04 0.005645 0.005532 0.005758
2026-01-05 0.005654 0.005541 0.005768
2026-01-06 0.005621 0.005509 0.005733
2026-01-07 0.005622 0.005510 0.005735
2026-01-08 0.005612 0.005500 0.005724
2026-01-09 0.005579 0.005467 0.005690
2026-01-10 0.005574 0.005462 0.005685
2026-01-11 0.005572 0.005461 0.005683
2026-01-12 0.005542 0.005432 0.005653
2026-01-13 0.005556 0.005445 0.005667
2026-01-14 0.005537 0.005426 0.005647
2026-01-15 0.005547 0.005436 0.005657
2026-01-16 0.005542 0.005431 0.005652
2026-01-17 0.005574 0.005463 0.005685
2026-01-18 0.005541 0.005430 0.005652
2026-01-19 0.005508 0.005398 0.005618
2026-01-20 0.005497 0.005387 0.005607
2026-01-21 0.005464 0.005355 0.005573
2026-01-22 0.005485 0.005375 0.005595
2026-01-23 0.005453 0.005343 0.005562
2026-01-24 0.005436 0.005327 0.005545
2026-01-25 0.005468 0.005358 0.005577
2026-01-26 0.005435 0.005327 0.005544
2026-01-27 0.005443 0.005334 0.005552
2026-01-28 0.005441 0.005332 0.005550
2026-01-29 0.005473 0.005363 0.005582
2026-01-30 0.005456 0.005347 0.005565
2026-01-31 0.005478 0.005368 0.005587
2026 February
2026-02-01 0.005510 0.005400 0.005620
2026-02-02 0.005537 0.005426 0.005647
2026-02-03 0.005563 0.005452 0.005675
2026-02-04 0.005592 0.005481 0.005704
2026-02-05 0.005592 0.005480 0.005704
2026-02-06 0.005560 0.005449 0.005671
2026-02-07 0.005573 0.005461 0.005684
2026-02-08 0.005540 0.005429 0.005651
2026-02-09 0.005507 0.005397 0.005617
2026-02-10 0.005474 0.005365 0.005584
2026-02-11 0.005473 0.005364 0.005583
2026-02-12 0.005506 0.005395 0.005616
2026-02-13 0.005487 0.005378 0.005597
2026-02-14 0.005492 0.005382 0.005602
2026-02-15 0.005498 0.005388 0.005608
2026-02-16 0.005466 0.005357 0.005575
2026-02-17 0.005457 0.005348 0.005566
2026-02-18 0.005424 0.005316 0.005533
2026-02-19 0.005411 0.005302 0.005519
2026-02-20 0.005386 0.005278 0.005493
2026-02-21 0.005417 0.005309 0.005525
2026-02-22 0.005385 0.005277 0.005493
2026-02-23 0.005357 0.005250 0.005464
2026-02-24 0.005337 0.005231 0.005444
2026-02-25 0.005369 0.005261 0.005476
2026-02-26 0.005337 0.005230 0.005444
2026-02-27 0.005350 0.005243 0.005457
2026-02-28 0.005352 0.005245 0.005459
2026 March
2026-03-01 0.005383 0.005275 0.005491
2026-03-02 0.005395 0.005287 0.005502
2026-03-03 0.005381 0.005274 0.005489
2026-03-04 0.005350 0.005243 0.005457
2026-03-05 0.005363 0.005256 0.005470
2026-03-06 0.005394 0.005286 0.005502
2026-03-07 0.005426 0.005317 0.005534
2026-03-08 0.005395 0.005287 0.005503
2026-03-09 0.005406 0.005298 0.005514
2026-03-10 0.005374 0.005267 0.005482
2026-03-11 0.005342 0.005236 0.005449
2026-03-12 0.005364 0.005257 0.005471
2026-03-13 0.005339 0.005233 0.005446
2026-03-14 0.005322 0.005216 0.005429
2026-03-15 0.005332 0.005226 0.005439
2026-03-16 0.005364 0.005256 0.005471
2026-03-17 0.005374 0.005267 0.005482
2026-03-18 0.005401 0.005293 0.005509
2026-03-19 0.005369 0.005262 0.005476
2026-03-20 0.005337 0.005231 0.005444
2026-03-21 0.005369 0.005261 0.005476
2026-03-22 0.005337 0.005230 0.005443
2026-03-23 0.005368 0.005261 0.005475
2026-03-24 0.005356 0.005249 0.005464
2026-03-25 0.005388 0.005280 0.005495
2026-03-26 0.005410 0.005302 0.005518
2026-03-27 0.005407 0.005299 0.005516
2026-03-28 0.005435 0.005326 0.005544
2026-03-29 0.005439 0.005330 0.005547
2026-03-30 0.005406 0.005298 0.005514
2026-03-31 0.005415 0.005306 0.005523
2026 April
2026-04-01 0.005445 0.005336 0.005554
2026-04-02 0.005429 0.005320 0.005538
2026-04-03 0.005461 0.005352 0.005570
2026-04-04 0.005435 0.005327 0.005544
2026-04-05 0.005403 0.005295 0.005511
2026-04-06 0.005425 0.005317 0.005534
2026-04-07 0.005402 0.005294 0.005510
2026-04-08 0.005434 0.005325 0.005542
2026-04-09 0.005420 0.005311 0.005528
2026-04-10 0.005423 0.005315 0.005532
2026-04-11 0.005454 0.005345 0.005563
2026-04-12 0.005421 0.005313 0.005530
2026-04-13 0.005446 0.005337 0.005555
2026-04-14 0.005451 0.005342 0.005560
2026-04-15 0.005483 0.005373 0.005593
2026-04-16 0.005450 0.005341 0.005559
2026-04-17 0.005418 0.005310 0.005527
2026-04-18 0.005450 0.005341 0.005559
2026-04-19 0.005482 0.005372 0.005591
2026-04-20 0.005470 0.005361 0.005580
2026-04-21 0.005502 0.005392 0.005612
2026-04-22 0.005510 0.005399 0.005620
2026-04-23 0.005477 0.005367 0.005586
2026-04-24 0.005509 0.005399 0.005619
2026-04-25 0.005476 0.005367 0.005586
2026-04-26 0.005508 0.005398 0.005619
2026-04-27 0.005476 0.005366 0.005585
2026-04-28 0.005508 0.005398 0.005618
2026-04-29 0.005499 0.005389 0.005609
2026-04-30 0.005467 0.005357 0.005576
2026 May
2026-05-01 0.005499 0.005389 0.005609
2026-05-02 0.005466 0.005357 0.005576
2026-05-03 0.005498 0.005388 0.005608
2026-05-04 0.005504 0.005394 0.005614
2026-05-05 0.005504 0.005394 0.005614
2026-05-06 0.005471 0.005362 0.005581
2026-05-07 0.005484 0.005374 0.005593
2026-05-08 0.005503 0.005393 0.005613
2026-05-09 0.005471 0.005361 0.005580
2026-05-10 0.005438 0.005329 0.005547
2026-05-11 0.005446 0.005337 0.005555
2026-05-12 0.005478 0.005368 0.005588
2026-05-13 0.005510 0.005400 0.005620
2026-05-14 0.005485 0.005376 0.005595
2026-05-15 0.005514 0.005404 0.005625
2026-05-16 0.005482 0.005372 0.005591
2026-05-17 0.005449 0.005340 0.005558
2026-05-18 0.005417 0.005308 0.005525
2026-05-19 0.005449 0.005340 0.005557
2026-05-20 0.005441 0.005332 0.005550
2026-05-21 0.005409 0.005301 0.005517
2026-05-22 0.005394 0.005287 0.005502
2026-05-23 0.005396 0.005288 0.005504
2026-05-24 0.005364 0.005257 0.005471
2026-05-25 0.005332 0.005226 0.005439
2026-05-26 0.005310 0.005204 0.005416
2026-05-27 0.005341 0.005234 0.005448
2026-05-28 0.005372 0.005265 0.005480
2026-05-29 0.005361 0.005254 0.005468
2026-05-30 0.005329 0.005223 0.005436
2026-05-31 0.005360 0.005253 0.005468
2026 June
2026-06-01 0.005385 0.005277 0.005493
2026-06-02 0.005353 0.005246 0.005460
2026-06-03 0.005354 0.005247 0.005461
2026-06-04 0.005337 0.005230 0.005444
2026-06-05 0.005365 0.005258 0.005473
2026-06-06 0.005334 0.005227 0.005440
2026-06-07 0.005365 0.005258 0.005472
2026-06-08 0.005379 0.005272 0.005487
2026-06-09 0.005411 0.005303 0.005519
2026-06-10 0.005379 0.005271 0.005486
2026-06-11 0.005347 0.005240 0.005454
2026-06-12 0.005378 0.005271 0.005486
2026-06-13 0.005401 0.005293 0.005509
2026-06-14 0.005433 0.005324 0.005542
2026-06-15 0.005413 0.005305 0.005521
2026-06-16 0.005427 0.005318 0.005536
2026-06-17 0.005408 0.005300 0.005517
2026-06-18 0.005376 0.005269 0.005484
2026-06-19 0.005374 0.005266 0.005481
2026-06-20 0.005405 0.005297 0.005513
2026-06-21 0.005388 0.005280 0.005496
2026-06-22 0.005356 0.005249 0.005463
2026-06-23 0.005388 0.005280 0.005495
2026-06-24 0.005356 0.005249 0.005463
2026-06-25 0.005376 0.005269 0.005484
2026-06-26 0.005408 0.005299 0.005516
2026-06-27 0.005381 0.005273 0.005489
2026-06-28 0.005385 0.005278 0.005493
2026-06-29 0.005354 0.005247 0.005461
2026-06-30 0.005322 0.005216 0.005429
2026 July
2026-07-01 0.005291 0.005185 0.005397
2026-07-02 0.005312 0.005206 0.005418
2026-07-03 0.005281 0.005175 0.005386
2026-07-04 0.005249 0.005144 0.005354
2026-07-05 0.005221 0.005116 0.005325
2026-07-06 0.005201 0.005097 0.005305
2026-07-07 0.005170 0.005066 0.005273
2026-07-08 0.005146 0.005043 0.005248
2026-07-09 0.005176 0.005072 0.005279
2026-07-10 0.005206 0.005102 0.005310
2026-07-11 0.005177 0.005074 0.005281
2026-07-12 0.005147 0.005044 0.005249
2026-07-13 0.005171 0.005067 0.005274
2026-07-14 0.005165 0.005062 0.005268
2026-07-15 0.005195 0.005091 0.005299
2026-07-16 0.005164 0.005061 0.005268
2026-07-17 0.005147 0.005045 0.005250
2026-07-18 0.005139 0.005037 0.005242
2026-07-19 0.005109 0.005007 0.005211
2026-07-20 0.005079 0.004977 0.005180
2026-07-21 0.005108 0.005006 0.005211
2026-07-22 0.005121 0.005018 0.005223
2026-07-23 0.005090 0.004988 0.005192
2026-07-24 0.005060 0.004959 0.005161
2026-07-25 0.005048 0.004947 0.005149
2026-07-26 0.005018 0.004917 0.005118
2026-07-27 0.005035 0.004934 0.005135
2026-07-28 0.005005 0.004905 0.005105
2026-07-29 0.004991 0.004891 0.005091
2026-07-30 0.005006 0.004905 0.005106
2026-07-31 0.005035 0.004934 0.005136
2026 August
2026-08-01 0.005036 0.004935 0.005137
2026-08-02 0.005065 0.004964 0.005167
2026-08-03 0.005053 0.004952 0.005154
2026-08-04 0.005023 0.004923 0.005124
2026-08-05 0.004994 0.004894 0.005093
2026-08-06 0.004970 0.004870 0.005069
2026-08-07 0.004953 0.004853 0.005052
2026-08-08 0.004923 0.004825 0.005022
2026-08-09 0.004947 0.004848 0.005046
2026-08-10 0.004925 0.004826 0.005023
2026-08-11 0.004950 0.004851 0.005048
2026-08-12 0.004931 0.004832 0.005030
2026-08-13 0.004902 0.004804 0.005000
2026-08-14 0.004884 0.004786 0.004981
2026-08-15 0.004855 0.004757 0.004952
2026-08-16 0.004826 0.004729 0.004922
2026-08-17 0.004834 0.004737 0.004930
2026-08-18 0.004824 0.004727 0.004920
2026-08-19 0.004825 0.004728 0.004921
2026-08-20 0.004796 0.004700 0.004892
2026-08-21 0.004778 0.004683 0.004874
2026-08-22 0.004806 0.004710 0.004902
2026-08-23 0.004825 0.004729 0.004922
2026-08-24 0.004797 0.004701 0.004892
2026-08-25 0.004799 0.004703 0.004895
2026-08-26 0.004770 0.004675 0.004866
2026-08-27 0.004765 0.004670 0.004860
2026-08-28 0.004745 0.004650 0.004840
2026-08-29 0.004717 0.004623 0.004811
2026-08-30 0.004745 0.004650 0.004839
2026-08-31 0.004772 0.004677 0.004868
2026 September
2026-09-01 0.004800 0.004704 0.004896
2026-09-02 0.004772 0.004676 0.004867
2026-09-03 0.004744 0.004649 0.004838
2026-09-04 0.004771 0.004676 0.004867
2026-09-05 0.004799 0.004703 0.004895
2026-09-06 0.004771 0.004675 0.004866
2026-09-07 0.004744 0.004649 0.004839
2026-09-08 0.004772 0.004676 0.004867
2026-09-09 0.004800 0.004704 0.004896
2026-09-10 0.004821 0.004725 0.004917
2026-09-11 0.004804 0.004708 0.004900
2026-09-12 0.004832 0.004735 0.004929
2026-09-13 0.004812 0.004715 0.004908
2026-09-14 0.004783 0.004687 0.004879
2026-09-15 0.004799 0.004703 0.004895
2026-09-16 0.004771 0.004675 0.004866
2026-09-17 0.004778 0.004682 0.004874
2026-09-18 0.004806 0.004710 0.004902
2026-09-19 0.004777 0.004682 0.004873
2026-09-20 0.004749 0.004654 0.004844
2026-09-21 0.004754 0.004659 0.004849
2026-09-22 0.004749 0.004654 0.004844
2026-09-23 0.004743 0.004648 0.004837
2026-09-24 0.004714 0.004620 0.004809
2026-09-25 0.004714 0.004620 0.004809
2026-09-26 0.004728 0.004634 0.004823
2026-09-27 0.004756 0.004661 0.004851
2026-09-28 0.004784 0.004688 0.004880
2026-09-29 0.004772 0.004676 0.004867
2026-09-30 0.004743 0.004648 0.004838
2026 October
2026-10-01 0.004771 0.004676 0.004866
2026-10-02 0.004799 0.004703 0.004895
2026-10-03 0.004776 0.004681 0.004872
2026-10-04 0.004751 0.004656 0.004846
2026-10-05 0.004771 0.004675 0.004866
2026-10-06 0.004742 0.004647 0.004837
2026-10-07 0.004749 0.004654 0.004844
2026-10-08 0.004720 0.004626 0.004815
2026-10-09 0.004748 0.004653 0.004843
2026-10-10 0.004744 0.004649 0.004838
2026-10-11 0.004736 0.004641 0.004831
2026-10-12 0.004714 0.004620 0.004808
2026-10-13 0.004686 0.004592 0.004780
2026-10-14 0.004658 0.004565 0.004751
2026-10-15 0.004640 0.004548 0.004733
2026-10-16 0.004668 0.004574 0.004761
2026-10-17 0.004640 0.004547 0.004733
2026-10-18 0.004667 0.004574 0.004760
2026-10-19 0.004657 0.004564 0.004750
2026-10-20 0.004674 0.004580 0.004767
2026-10-21 0.004646 0.004553 0.004739
2026-10-22 0.004618 0.004526 0.004711
2026-10-23 0.004629 0.004536 0.004722
2026-10-24 0.004602 0.004510 0.004694
2026-10-25 0.004616 0.004524 0.004708
2026-10-26 0.004589 0.004497 0.004681
2026-10-27 0.004581 0.004490 0.004673
2026-10-28 0.004608 0.004516 0.004700
2026-10-29 0.004581 0.004489 0.004673
2026-10-30 0.004604 0.004512 0.004696
2026-10-31 0.004584 0.004492 0.004675
2026 November
2026-11-01 0.004610 0.004518 0.004703
2026-11-02 0.004627 0.004534 0.004719
2026-11-03 0.004599 0.004507 0.004691