> Page 1: CLP/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.003592 0.003521 0.003664
2026-01-02 0.003603 0.003531 0.003675
2026-01-03 0.003573 0.003501 0.003644
2026-01-04 0.003548 0.003477 0.003619
2026-01-05 0.003579 0.003507 0.003650
2026-01-06 0.003609 0.003537 0.003681
2026-01-07 0.003615 0.003543 0.003687
2026-01-08 0.003617 0.003545 0.003689
2026-01-09 0.003605 0.003533 0.003677
2026-01-10 0.003636 0.003563 0.003709
2026-01-11 0.003660 0.003587 0.003733
2026-01-12 0.003631 0.003559 0.003704
2026-01-13 0.003624 0.003552 0.003697
2026-01-14 0.003594 0.003522 0.003665
2026-01-15 0.003588 0.003517 0.003660
2026-01-16 0.003576 0.003505 0.003648
2026-01-17 0.003563 0.003492 0.003634
2026-01-18 0.003573 0.003502 0.003645
2026-01-19 0.003543 0.003472 0.003614
2026-01-20 0.003573 0.003502 0.003645
2026-01-21 0.003543 0.003472 0.003614
2026-01-22 0.003513 0.003442 0.003583
2026-01-23 0.003528 0.003457 0.003599
2026-01-24 0.003558 0.003487 0.003629
2026-01-25 0.003589 0.003517 0.003661
2026-01-26 0.003593 0.003521 0.003664
2026-01-27 0.003585 0.003513 0.003656
2026-01-28 0.003582 0.003511 0.003654
2026-01-29 0.003613 0.003541 0.003685
2026-01-30 0.003587 0.003516 0.003659
2026-01-31 0.003563 0.003491 0.003634
2026 February
2026-02-01 0.003578 0.003506 0.003650
2026-02-02 0.003575 0.003504 0.003647
2026-02-03 0.003545 0.003474 0.003616
2026-02-04 0.003569 0.003498 0.003640
2026-02-05 0.003586 0.003514 0.003658
2026-02-06 0.003573 0.003502 0.003645
2026-02-07 0.003599 0.003527 0.003671
2026-02-08 0.003568 0.003497 0.003639
2026-02-09 0.003581 0.003509 0.003653
2026-02-10 0.003550 0.003479 0.003621
2026-02-11 0.003534 0.003463 0.003604
2026-02-12 0.003525 0.003455 0.003596
2026-02-13 0.003533 0.003463 0.003604
2026-02-14 0.003549 0.003478 0.003620
2026-02-15 0.003527 0.003456 0.003597
2026-02-16 0.003497 0.003427 0.003567
2026-02-17 0.003520 0.003449 0.003590
2026-02-18 0.003490 0.003420 0.003560
2026-02-19 0.003516 0.003445 0.003586
2026-02-20 0.003520 0.003450 0.003591
2026-02-21 0.003528 0.003457 0.003598
2026-02-22 0.003498 0.003428 0.003568
2026-02-23 0.003473 0.003403 0.003542
2026-02-24 0.003496 0.003426 0.003566
2026-02-25 0.003489 0.003419 0.003559
2026-02-26 0.003459 0.003390 0.003529
2026-02-27 0.003461 0.003392 0.003531
2026-02-28 0.003487 0.003417 0.003557
2026 March
2026-03-01 0.003517 0.003446 0.003587
2026-03-02 0.003490 0.003420 0.003560
2026-03-03 0.003460 0.003391 0.003529
2026-03-04 0.003431 0.003362 0.003499
2026-03-05 0.003441 0.003372 0.003510
2026-03-06 0.003454 0.003385 0.003524
2026-03-07 0.003461 0.003392 0.003531
2026-03-08 0.003462 0.003393 0.003531
2026-03-09 0.003468 0.003399 0.003538
2026-03-10 0.003461 0.003392 0.003530
2026-03-11 0.003452 0.003383 0.003521
2026-03-12 0.003466 0.003396 0.003535
2026-03-13 0.003464 0.003395 0.003534
2026-03-14 0.003478 0.003409 0.003548
2026-03-15 0.003508 0.003438 0.003578
2026-03-16 0.003490 0.003420 0.003559
2026-03-17 0.003498 0.003428 0.003567
2026-03-18 0.003513 0.003443 0.003584
2026-03-19 0.003528 0.003457 0.003598
2026-03-20 0.003498 0.003428 0.003568
2026-03-21 0.003468 0.003398 0.003537
2026-03-22 0.003438 0.003369 0.003507
2026-03-23 0.003468 0.003398 0.003537
2026-03-24 0.003458 0.003389 0.003527
2026-03-25 0.003467 0.003398 0.003537
2026-03-26 0.003476 0.003406 0.003545
2026-03-27 0.003448 0.003379 0.003517
2026-03-28 0.003459 0.003390 0.003529
2026-03-29 0.003430 0.003361 0.003499
2026-03-30 0.003459 0.003390 0.003529
2026-03-31 0.003464 0.003395 0.003533
2026 April
2026-04-01 0.003449 0.003380 0.003518
2026-04-02 0.003430 0.003361 0.003499
2026-04-03 0.003415 0.003347 0.003484
2026-04-04 0.003386 0.003318 0.003454
2026-04-05 0.003384 0.003316 0.003451
2026-04-06 0.003378 0.003311 0.003446
2026-04-07 0.003404 0.003336 0.003472
2026-04-08 0.003402 0.003334 0.003471
2026-04-09 0.003373 0.003306 0.003441
2026-04-10 0.003350 0.003283 0.003417
2026-04-11 0.003352 0.003285 0.003419
2026-04-12 0.003324 0.003257 0.003390
2026-04-13 0.003337 0.003271 0.003404
2026-04-14 0.003346 0.003279 0.003413
2026-04-15 0.003368 0.003300 0.003435
2026-04-16 0.003339 0.003272 0.003406
2026-04-17 0.003333 0.003267 0.003400
2026-04-18 0.003326 0.003260 0.003393
2026-04-19 0.003355 0.003288 0.003422
2026-04-20 0.003326 0.003260 0.003393
2026-04-21 0.003311 0.003245 0.003377
2026-04-22 0.003293 0.003227 0.003359
2026-04-23 0.003322 0.003255 0.003388
2026-04-24 0.003330 0.003264 0.003397
2026-04-25 0.003334 0.003268 0.003401
2026-04-26 0.003316 0.003250 0.003382
2026-04-27 0.003331 0.003264 0.003397
2026-04-28 0.003321 0.003255 0.003387
2026-04-29 0.003349 0.003282 0.003416
2026-04-30 0.003348 0.003281 0.003415
2026 May
2026-05-01 0.003346 0.003280 0.003413
2026-05-02 0.003338 0.003272 0.003405
2026-05-03 0.003367 0.003299 0.003434
2026-05-04 0.003395 0.003328 0.003463
2026-05-05 0.003409 0.003341 0.003477
2026-05-06 0.003399 0.003331 0.003467
2026-05-07 0.003376 0.003309 0.003444
2026-05-08 0.003405 0.003337 0.003473
2026-05-09 0.003376 0.003309 0.003444
2026-05-10 0.003347 0.003280 0.003414
2026-05-11 0.003333 0.003266 0.003399
2026-05-12 0.003357 0.003290 0.003424
2026-05-13 0.003386 0.003318 0.003454
2026-05-14 0.003381 0.003314 0.003449
2026-05-15 0.003379 0.003312 0.003447
2026-05-16 0.003357 0.003290 0.003424
2026-05-17 0.003368 0.003300 0.003435
2026-05-18 0.003339 0.003272 0.003406
2026-05-19 0.003368 0.003300 0.003435
2026-05-20 0.003339 0.003272 0.003406
2026-05-21 0.003356 0.003289 0.003423
2026-05-22 0.003334 0.003268 0.003401
2026-05-23 0.003319 0.003253 0.003386
2026-05-24 0.003344 0.003277 0.003411
2026-05-25 0.003319 0.003253 0.003386
2026-05-26 0.003291 0.003225 0.003357
2026-05-27 0.003285 0.003219 0.003350
2026-05-28 0.003313 0.003247 0.003379
2026-05-29 0.003323 0.003256 0.003389
2026-05-30 0.003294 0.003228 0.003360
2026-05-31 0.003312 0.003246 0.003378
2026 June
2026-06-01 0.003341 0.003274 0.003407
2026-06-02 0.003312 0.003246 0.003378
2026-06-03 0.003310 0.003244 0.003376
2026-06-04 0.003338 0.003272 0.003405
2026-06-05 0.003346 0.003279 0.003412
2026-06-06 0.003325 0.003259 0.003392
2026-06-07 0.003354 0.003287 0.003421
2026-06-08 0.003370 0.003303 0.003437
2026-06-09 0.003374 0.003306 0.003441
2026-06-10 0.003403 0.003335 0.003471
2026-06-11 0.003400 0.003332 0.003468
2026-06-12 0.003427 0.003359 0.003496
2026-06-13 0.003457 0.003388 0.003526
2026-06-14 0.003486 0.003417 0.003556
2026-06-15 0.003500 0.003430 0.003570
2026-06-16 0.003520 0.003449 0.003590
2026-06-17 0.003490 0.003420 0.003559
2026-06-18 0.003507 0.003437 0.003577
2026-06-19 0.003500 0.003430 0.003570
2026-06-20 0.003530 0.003459 0.003601
2026-06-21 0.003559 0.003488 0.003630
2026-06-22 0.003541 0.003470 0.003612
2026-06-23 0.003572 0.003500 0.003643
2026-06-24 0.003579 0.003507 0.003650
2026-06-25 0.003596 0.003524 0.003668
2026-06-26 0.003612 0.003540 0.003685
2026-06-27 0.003617 0.003545 0.003689
2026-06-28 0.003646 0.003573 0.003719
2026-06-29 0.003670 0.003597 0.003744
2026-06-30 0.003649 0.003576 0.003722
2026 July
2026-07-01 0.003618 0.003545 0.003690
2026-07-02 0.003648 0.003575 0.003721
2026-07-03 0.003642 0.003569 0.003715
2026-07-04 0.003611 0.003539 0.003683
2026-07-05 0.003580 0.003509 0.003652
2026-07-06 0.003579 0.003508 0.003651
2026-07-07 0.003566 0.003495 0.003638
2026-07-08 0.003568 0.003496 0.003639
2026-07-09 0.003598 0.003526 0.003670
2026-07-10 0.003629 0.003557 0.003702
2026-07-11 0.003612 0.003539 0.003684
2026-07-12 0.003629 0.003556 0.003701
2026-07-13 0.003653 0.003580 0.003726
2026-07-14 0.003653 0.003580 0.003726
2026-07-15 0.003684 0.003611 0.003758
2026-07-16 0.003653 0.003580 0.003726
2026-07-17 0.003684 0.003611 0.003758
2026-07-18 0.003716 0.003642 0.003790
2026-07-19 0.003735 0.003660 0.003810
2026-07-20 0.003767 0.003692 0.003842
2026-07-21 0.003799 0.003723 0.003875
2026-07-22 0.003832 0.003755 0.003909
2026-07-23 0.003799 0.003723 0.003875
2026-07-24 0.003832 0.003755 0.003909
2026-07-25 0.003865 0.003787 0.003942
2026-07-26 0.003843 0.003766 0.003920
2026-07-27 0.003810 0.003734 0.003886
2026-07-28 0.003820 0.003744 0.003896
2026-07-29 0.003853 0.003776 0.003930
2026-07-30 0.003886 0.003808 0.003964
2026-07-31 0.003885 0.003807 0.003963
2026 August
2026-08-01 0.003852 0.003775 0.003929
2026-08-02 0.003885 0.003807 0.003963
2026-08-03 0.003906 0.003828 0.003984
2026-08-04 0.003873 0.003795 0.003950
2026-08-05 0.003840 0.003763 0.003916
2026-08-06 0.003873 0.003795 0.003950
2026-08-07 0.003849 0.003772 0.003926
2026-08-08 0.003842 0.003766 0.003919
2026-08-09 0.003871 0.003794 0.003949
2026-08-10 0.003905 0.003827 0.003983
2026-08-11 0.003909 0.003831 0.003987
2026-08-12 0.003878 0.003800 0.003955
2026-08-13 0.003844 0.003768 0.003921
2026-08-14 0.003877 0.003800 0.003955
2026-08-15 0.003894 0.003816 0.003971
2026-08-16 0.003916 0.003838 0.003994
2026-08-17 0.003892 0.003814 0.003969
2026-08-18 0.003858 0.003781 0.003936
2026-08-19 0.003840 0.003764 0.003917
2026-08-20 0.003808 0.003731 0.003884
2026-08-21 0.003840 0.003763 0.003917
2026-08-22 0.003873 0.003796 0.003951
2026-08-23 0.003840 0.003763 0.003917
2026-08-24 0.003850 0.003773 0.003927
2026-08-25 0.003855 0.003778 0.003932
2026-08-26 0.003855 0.003778 0.003932
2026-08-27 0.003822 0.003746 0.003899
2026-08-28 0.003851 0.003774 0.003928
2026-08-29 0.003820 0.003744 0.003897
2026-08-30 0.003803 0.003727 0.003879
2026-08-31 0.003771 0.003695 0.003846
2026 September
2026-09-01 0.003784 0.003708 0.003859
2026-09-02 0.003790 0.003714 0.003866
2026-09-03 0.003758 0.003682 0.003833
2026-09-04 0.003790 0.003714 0.003866
2026-09-05 0.003758 0.003682 0.003833
2026-09-06 0.003775 0.003699 0.003850
2026-09-07 0.003760 0.003685 0.003835
2026-09-08 0.003784 0.003708 0.003859
2026-09-09 0.003803 0.003727 0.003879
2026-09-10 0.003771 0.003695 0.003846
2026-09-11 0.003791 0.003716 0.003867
2026-09-12 0.003810 0.003734 0.003886
2026-09-13 0.003806 0.003730 0.003882
2026-09-14 0.003800 0.003724 0.003876
2026-09-15 0.003817 0.003740 0.003893
2026-09-16 0.003849 0.003772 0.003926
2026-09-17 0.003834 0.003758 0.003911
2026-09-18 0.003867 0.003790 0.003945
2026-09-19 0.003872 0.003794 0.003949
2026-09-20 0.003900 0.003822 0.003978
2026-09-21 0.003894 0.003816 0.003972
2026-09-22 0.003876 0.003799 0.003954
2026-09-23 0.003909 0.003831 0.003988
2026-09-24 0.003888 0.003810 0.003966
2026-09-25 0.003896 0.003818 0.003974
2026-09-26 0.003903 0.003825 0.003981
2026-09-27 0.003937 0.003858 0.004015
2026-09-28 0.003939 0.003861 0.004018
2026-09-29 0.003973 0.003894 0.004053
2026-09-30 0.003939 0.003861 0.004018
2026 October
2026-10-01 0.003906 0.003828 0.003984
2026-10-02 0.003930 0.003851 0.004009
2026-10-03 0.003940 0.003861 0.004018
2026-10-04 0.003906 0.003828 0.003984
2026-10-05 0.003873 0.003795 0.003950
2026-10-06 0.003840 0.003763 0.003917
2026-10-07 0.003873 0.003795 0.003950
2026-10-08 0.003840 0.003763 0.003917
2026-10-09 0.003857 0.003780 0.003934
2026-10-10 0.003824 0.003748 0.003901
2026-10-11 0.003857 0.003780 0.003934
2026-10-12 0.003824 0.003748 0.003901
2026-10-13 0.003792 0.003716 0.003868
2026-10-14 0.003759 0.003684 0.003835
2026-10-15 0.003758 0.003683 0.003833
2026-10-16 0.003791 0.003715 0.003866
2026-10-17 0.003758 0.003683 0.003833
2026-10-18 0.003745 0.003670 0.003820
2026-10-19 0.003713 0.003639 0.003788
2026-10-20 0.003730 0.003656 0.003805
2026-10-21 0.003699 0.003625 0.003773
2026-10-22 0.003667 0.003594 0.003741
2026-10-23 0.003699 0.003625 0.003773
2026-10-24 0.003667 0.003594 0.003740
2026-10-25 0.003636 0.003563 0.003709
2026-10-26 0.003605 0.003533 0.003677
2026-10-27 0.003582 0.003510 0.003654
2026-10-28 0.003578 0.003506 0.003649
2026-10-29 0.003547 0.003476 0.003618
2026-10-30 0.003569 0.003498 0.003641
2026-10-31 0.003566 0.003494 0.003637
2026 November
2026-11-01 0.003596 0.003524 0.003668
2026-11-02 0.003582 0.003511 0.003654
2026-11-03 0.003552 0.003481 0.003623