> Page 2: CLP/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.2581 2.2129 2.3032
2027-01-02 2.2419 2.1970 2.2867
2027-01-03 2.2257 2.1812 2.2703
2027-01-04 2.2259 2.1813 2.2704
2027-01-05 2.2237 2.1792 2.2682
2027-01-06 2.2139 2.1696 2.2582
2027-01-07 2.2270 2.1825 2.2715
2027-01-08 2.2110 2.1668 2.2552
2027-01-09 2.2269 2.1823 2.2714
2027-01-10 2.2429 2.1980 2.2877
2027-01-11 2.2590 2.2138 2.3042
2027-01-12 2.2553 2.2102 2.3004
2027-01-13 2.2596 2.2144 2.3048
2027-01-14 2.2597 2.2145 2.3049
2027-01-15 2.2567 2.2116 2.3019
2027-01-16 2.2568 2.2117 2.3019
2027-01-17 2.2730 2.2276 2.3185
2027-01-18 2.2893 2.2436 2.3351
2027-01-19 2.3058 2.2597 2.3519
2027-01-20 2.3081 2.2619 2.3542
2027-01-21 2.3247 2.2782 2.3712
2027-01-22 2.3361 2.2894 2.3828
2027-01-23 2.3355 2.2888 2.3822
2027-01-24 2.3442 2.2973 2.3911
2027-01-25 2.3274 2.2808 2.3739
2027-01-26 2.3106 2.2644 2.3568
2027-01-27 2.2940 2.2482 2.3399
2027-01-28 2.2933 2.2474 2.3392
2027-01-29 2.3098 2.2636 2.3560
2027-01-30 2.3264 2.2798 2.3729
2027-01-31 2.3420 2.2951 2.3888
2027 February
2027-02-01 2.3251 2.2786 2.3716
2027-02-02 2.3418 2.2950 2.3887
2027-02-03 2.3587 2.3115 2.4058
2027-02-04 2.3756 2.3281 2.4231
2027-02-05 2.3927 2.3448 2.4405
2027-02-06 2.3845 2.3368 2.4322
2027-02-07 2.3673 2.3200 2.4147
2027-02-08 2.3844 2.3367 2.4320
2027-02-09 2.4015 2.3534 2.4495
2027-02-10 2.4132 2.3649 2.4614
2027-02-11 2.4305 2.3819 2.4791
2027-02-12 2.4130 2.3648 2.4613
2027-02-13 2.4304 2.3817 2.4790
2027-02-14 2.4129 2.3646 2.4612
2027-02-15 2.3956 2.3476 2.4435
2027-02-16 2.4128 2.3645 2.4610
2027-02-17 2.3954 2.3475 2.4433
2027-02-18 2.4008 2.3528 2.4489
2027-02-19 2.4181 2.3697 2.4665
2027-02-20 2.4202 2.3718 2.4686
2027-02-21 2.4043 2.3562 2.4524
2027-02-22 2.4029 2.3549 2.4510
2027-02-23 2.4202 2.3718 2.4686
2027-02-24 2.4305 2.3819 2.4792
2027-02-25 2.4469 2.3979 2.4958
2027-02-26 2.4644 2.4152 2.5137
2027-02-27 2.4632 2.4139 2.5125
2027-02-28 2.4455 2.3966 2.4944
2027 March
2027-03-01 2.4631 2.4138 2.5123
2027-03-02 2.4754 2.4259 2.5249
2027-03-03 2.4932 2.4433 2.5431
2027-03-04 2.5104 2.4602 2.5606
2027-03-05 2.5284 2.4778 2.5790
2027-03-06 2.5369 2.4862 2.5877
2027-03-07 2.5545 2.5034 2.6056
2027-03-08 2.5729 2.5214 2.6243
2027-03-09 2.5544 2.5033 2.6055
2027-03-10 2.5727 2.5213 2.6242
2027-03-11 2.5542 2.5031 2.6053
2027-03-12 2.5550 2.5039 2.6061
2027-03-13 2.5734 2.5219 2.6248
2027-03-14 2.5918 2.5400 2.6437
2027-03-15 2.6105 2.5582 2.6627
2027-03-16 2.6027 2.5506 2.6547
2027-03-17 2.6078 2.5556 2.6599
2027-03-18 2.6265 2.5740 2.6790
2027-03-19 2.6076 2.5555 2.6598
2027-03-20 2.6263 2.5738 2.6789
2027-03-21 2.6452 2.5923 2.6981
2027-03-22 2.6642 2.6109 2.7175
2027-03-23 2.6697 2.6163 2.7230
2027-03-24 2.6505 2.5975 2.7035
2027-03-25 2.6695 2.6161 2.7229
2027-03-26 2.6503 2.5973 2.7033
2027-03-27 2.6522 2.5991 2.7052
2027-03-28 2.6712 2.6178 2.7246
2027-03-29 2.6723 2.6189 2.7258
2027-03-30 2.6880 2.6343 2.7418
2027-03-31 2.6744 2.6209 2.7279
2027 April
2027-04-01 2.6761 2.6226 2.7296
2027-04-02 2.6953 2.6414 2.7492
2027-04-03 2.6759 2.6224 2.7295
2027-04-04 2.6568 2.6037 2.7100
2027-04-05 2.6692 2.6158 2.7226
2027-04-06 2.6518 2.5988 2.7049
2027-04-07 2.6702 2.6168 2.7236
2027-04-08 2.6511 2.5980 2.7041
2027-04-09 2.6701 2.6167 2.7235
2027-04-10 2.6893 2.6355 2.7431
2027-04-11 2.6846 2.6309 2.7383
2027-04-12 2.7039 2.6498 2.7580
2027-04-13 2.7148 2.6605 2.7691
2027-04-14 2.7020 2.6480 2.7560
2027-04-15 2.7070 2.6529 2.7612
2027-04-16 2.7265 2.6719 2.7810
2027-04-17 2.7460 2.6911 2.8010
2027-04-18 2.7263 2.6718 2.7808
2027-04-19 2.7237 2.6692 2.7782
2027-04-20 2.7041 2.6500 2.7582
2027-04-21 2.6860 2.6322 2.7397
2027-04-22 2.7053 2.6511 2.7594
2027-04-23 2.6858 2.6321 2.7395
2027-04-24 2.6967 2.6428 2.7506
2027-04-25 2.7161 2.6617 2.7704
2027-04-26 2.7277 2.6731 2.7822
2027-04-27 2.7156 2.6613 2.7699
2027-04-28 2.7351 2.6804 2.7898
2027-04-29 2.7547 2.6996 2.8098
2027-04-30 2.7745 2.7190 2.8300
2027 May
2027-05-01 2.7912 2.7354 2.8470
2027-05-02 2.7712 2.7157 2.8266
2027-05-03 2.7513 2.6962 2.8063
2027-05-04 2.7642 2.7089 2.8195
2027-05-05 2.7528 2.6977 2.8079
2027-05-06 2.7330 2.6784 2.7877
2027-05-07 2.7370 2.6823 2.7918
2027-05-08 2.7348 2.6801 2.7895
2027-05-09 2.7544 2.6993 2.8095
2027-05-10 2.7742 2.7187 2.8297
2027-05-11 2.7941 2.7383 2.8500
2027-05-12 2.7852 2.7295 2.8409
2027-05-13 2.7713 2.7159 2.8268
2027-05-14 2.7912 2.7354 2.8471
2027-05-15 2.7893 2.7336 2.8451
2027-05-16 2.7988 2.7428 2.8548
2027-05-17 2.7787 2.7231 2.8343
2027-05-18 2.7987 2.7427 2.8546
2027-05-19 2.8188 2.7624 2.8751
2027-05-20 2.8390 2.7822 2.8958
2027-05-21 2.8438 2.7869 2.9007
2027-05-22 2.8234 2.7669 2.8799
2027-05-23 2.8247 2.7682 2.8812
2027-05-24 2.8129 2.7567 2.8692
2027-05-25 2.8331 2.7765 2.8898
2027-05-26 2.8535 2.7964 2.9106
2027-05-27 2.8683 2.8109 2.9256
2027-05-28 2.8739 2.8164 2.9314
2027-05-29 2.8532 2.7962 2.9103
2027-05-30 2.8737 2.8162 2.9312
2027-05-31 2.8531 2.7960 2.9101
2027 June
2027-06-01 2.8736 2.8161 2.9310
2027-06-02 2.8778 2.8203 2.9354
2027-06-03 2.8757 2.8181 2.9332
2027-06-04 2.8807 2.8231 2.9383
2027-06-05 2.8713 2.8139 2.9288
2027-06-06 2.8521 2.7951 2.9091
2027-06-07 2.8726 2.8151 2.9300
2027-06-08 2.8614 2.8042 2.9186
2027-06-09 2.8408 2.7840 2.8977
2027-06-10 2.8241 2.7676 2.8806
2027-06-11 2.8444 2.7875 2.9013
2027-06-12 2.8351 2.7784 2.8918
2027-06-13 2.8221 2.7657 2.8785
2027-06-14 2.8183 2.7620 2.8747
2027-06-15 2.8386 2.7818 2.8953
2027-06-16 2.8390 2.7823 2.8958
2027-06-17 2.8438 2.7869 2.9007
2027-06-18 2.8642 2.8070 2.9215
2027-06-19 2.8848 2.8271 2.9425
2027-06-20 2.8949 2.8370 2.9528
2027-06-21 2.8970 2.8391 2.9549
2027-06-22 2.8955 2.8376 2.9534
2027-06-23 2.8747 2.8172 2.9322
2027-06-24 2.8842 2.8265 2.9419
2027-06-25 2.9049 2.8468 2.9630
2027-06-26 2.9258 2.8672 2.9843
2027-06-27 2.9047 2.8466 2.9628
2027-06-28 2.8885 2.8308 2.9463
2027-06-29 2.8881 2.8304 2.9459
2027-06-30 2.8804 2.8228 2.9380
2027 July
2027-07-01 2.8992 2.8412 2.9572
2027-07-02 2.9025 2.8444 2.9605
2027-07-03 2.9233 2.8649 2.9818
2027-07-04 2.9131 2.8549 2.9714
2027-07-05 2.9076 2.8494 2.9657
2027-07-06 2.9135 2.8552 2.9717
2027-07-07 2.9297 2.8711 2.9883
2027-07-08 2.9296 2.8710 2.9882
2027-07-09 2.9355 2.8768 2.9942
2027-07-10 2.9144 2.8561 2.9727
2027-07-11 2.9220 2.8636 2.9805
2027-07-12 2.9430 2.8842 3.0019
2027-07-13 2.9319 2.8733 2.9906
2027-07-14 2.9530 2.8939 3.0121
2027-07-15 2.9408 2.8819 2.9996
2027-07-16 2.9243 2.8659 2.9828
2027-07-17 2.9101 2.8519 2.9683
2027-07-18 2.9310 2.8724 2.9896
2027-07-19 2.9521 2.8930 3.0111
2027-07-20 2.9309 2.8722 2.9895
2027-07-21 2.9519 2.8929 3.0110
2027-07-22 2.9307 2.8721 2.9893
2027-07-23 2.9518 2.8927 3.0108
2027-07-24 2.9603 2.9011 3.0196
2027-07-25 2.9391 2.8803 2.9979
2027-07-26 2.9180 2.8596 2.9763
2027-07-27 2.8970 2.8391 2.9549
2027-07-28 2.8939 2.8360 2.9518
2027-07-29 2.8827 2.8251 2.9404
2027-07-30 2.9027 2.8447 2.9608
2027-07-31 2.9106 2.8524 2.9688
2027 August
2027-08-01 2.8897 2.8319 2.9475
2027-08-02 2.8851 2.8274 2.9428
2027-08-03 2.8804 2.8228 2.9380
2027-08-04 2.9011 2.8431 2.9591
2027-08-05 2.8802 2.8226 2.9378
2027-08-06 2.8801 2.8225 2.9377
2027-08-07 2.9008 2.8427 2.9588
2027-08-08 2.8799 2.8223 2.9375
2027-08-09 2.8592 2.8020 2.9164
2027-08-10 2.8453 2.7884 2.9022
2027-08-11 2.8658 2.8084 2.9231
2027-08-12 2.8657 2.8084 2.9230
2027-08-13 2.8625 2.8053 2.9198
2027-08-14 2.8831 2.8254 2.9407
2027-08-15 2.8992 2.8412 2.9572
2027-08-16 2.8840 2.8263 2.9416
2027-08-17 2.8632 2.8060 2.9205
2027-08-18 2.8772 2.8196 2.9347
2027-08-19 2.8774 2.8198 2.9349
2027-08-20 2.8720 2.8145 2.9294
2027-08-21 2.8634 2.8061 2.9206
2027-08-22 2.8498 2.7928 2.9068
2027-08-23 2.8490 2.7920 2.9059
2027-08-24 2.8285 2.7719 2.8851
2027-08-25 2.8082 2.7520 2.8643
2027-08-26 2.8283 2.7718 2.8849
2027-08-27 2.8165 2.7602 2.8729
2027-08-28 2.8096 2.7534 2.8658
2027-08-29 2.7918 2.7360 2.8477
2027-08-30 2.7718 2.7163 2.8272
2027-08-31 2.7713 2.7159 2.8268
2027 September
2027-09-01 2.7912 2.7354 2.8471
2027-09-02 2.7922 2.7364 2.8481
2027-09-03 2.7857 2.7300 2.8414
2027-09-04 2.7809 2.7253 2.8365
2027-09-05 2.7610 2.7057 2.8162
2027-09-06 2.7599 2.7047 2.8151
2027-09-07 2.7446 2.6898 2.7995
2027-09-08 2.7560 2.7008 2.8111
2027-09-09 2.7758 2.7202 2.8313
2027-09-10 2.7558 2.7007 2.8109
2027-09-11 2.7360 2.6813 2.7907
2027-09-12 2.7557 2.7006 2.8108
2027-09-13 2.7585 2.7033 2.8136
2027-09-14 2.7423 2.6874 2.7971
2027-09-15 2.7496 2.6946 2.8046
2027-09-16 2.7298 2.6752 2.7844
2027-09-17 2.7461 2.6912 2.8011
2027-09-18 2.7264 2.6719 2.7809
2027-09-19 2.7238 2.6694 2.7783
2027-09-20 2.7073 2.6531 2.7614
2027-09-21 2.7267 2.6722 2.7813
2027-09-22 2.7463 2.6914 2.8012
2027-09-23 2.7528 2.6977 2.8078
2027-09-24 2.7335 2.6788 2.7881
2027-09-25 2.7531 2.6980 2.8082
2027-09-26 2.7729 2.7174 2.8283
2027-09-27 2.7735 2.7180 2.8289
2027-09-28 2.7575 2.7023 2.8126
2027-09-29 2.7773 2.7217 2.8328
2027-09-30 2.7972 2.7413 2.8532
2027 October
2027-10-01 2.8173 2.7610 2.8737
2027-10-02 2.8184 2.7620 2.8748
2027-10-03 2.8387 2.7819 2.8954
2027-10-04 2.8590 2.8019 2.9162
2027-10-05 2.8385 2.7817 2.8953
2027-10-06 2.8589 2.8017 2.9161
2027-10-07 2.8383 2.7816 2.8951
2027-10-08 2.8322 2.7756 2.8888
2027-10-09 2.8525 2.7955 2.9096
2027-10-10 2.8320 2.7754 2.8887
2027-10-11 2.8524 2.7953 2.9094
2027-10-12 2.8644 2.8072 2.9217
2027-10-13 2.8850 2.8273 2.9427
2027-10-14 2.9057 2.8476 2.9638
2027-10-15 2.8897 2.8319 2.9475
2027-10-16 2.9104 2.8522 2.9686
2027-10-17 2.9049 2.8468 2.9630
2027-10-18 2.9107 2.8525 2.9690
2027-10-19 2.9316 2.8730 2.9903
2027-10-20 2.9106 2.8524 2.9688
2027-10-21 2.9315 2.8729 2.9901
2027-10-22 2.9248 2.8663 2.9833
2027-10-23 2.9047 2.8466 2.9628
2027-10-24 2.9255 2.8670 2.9841
2027-10-25 2.9045 2.8464 2.9626
2027-10-26 2.9235 2.8650 2.9820
2027-10-27 2.9025 2.8444 2.9605
2027-10-28 2.9233 2.8649 2.9818
2027-10-29 2.9443 2.8854 3.0032
2027-10-30 2.9232 2.8647 2.9816
2027-10-31 2.9410 2.8821 2.9998
2027 November
2027-11-01 2.9621 2.9028 3.0213
2027-11-02 2.9834 2.9237 3.0430
2027-11-03 3.0048 2.9447 3.0649