> Page 1: CLP/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.4241 2.3756 2.4726
2026-01-02 2.4269 2.3783 2.4754
2026-01-03 2.4094 2.3612 2.4576
2026-01-04 2.3968 2.3489 2.4448
2026-01-05 2.4112 2.3630 2.4594
2026-01-06 2.4264 2.3779 2.4749
2026-01-07 2.4271 2.3785 2.4756
2026-01-08 2.4324 2.3838 2.4811
2026-01-09 2.4150 2.3667 2.4633
2026-01-10 2.4323 2.3837 2.4809
2026-01-11 2.4331 2.3844 2.4817
2026-01-12 2.4354 2.3867 2.4841
2026-01-13 2.4407 2.3919 2.4895
2026-01-14 2.4338 2.3851 2.4825
2026-01-15 2.4263 2.3778 2.4749
2026-01-16 2.4267 2.3781 2.4752
2026-01-17 2.4217 2.3733 2.4702
2026-01-18 2.4280 2.3795 2.4766
2026-01-19 2.4106 2.3624 2.4588
2026-01-20 2.4028 2.3547 2.4509
2026-01-21 2.3855 2.3378 2.4333
2026-01-22 2.3684 2.3210 2.4158
2026-01-23 2.3854 2.3377 2.4331
2026-01-24 2.4025 2.3545 2.4506
2026-01-25 2.4183 2.3699 2.4667
2026-01-26 2.4231 2.3746 2.4716
2026-01-27 2.4258 2.3772 2.4743
2026-01-28 2.4198 2.3714 2.4682
2026-01-29 2.4372 2.3884 2.4859
2026-01-30 2.4231 2.3746 2.4716
2026-01-31 2.4057 2.3576 2.4538
2026 February
2026-02-01 2.4216 2.3731 2.4700
2026-02-02 2.4204 2.3720 2.4688
2026-02-03 2.4030 2.3549 2.4510
2026-02-04 2.4029 2.3548 2.4510
2026-02-05 2.3916 2.3437 2.4394
2026-02-06 2.4052 2.3571 2.4533
2026-02-07 2.4225 2.3741 2.4710
2026-02-08 2.4051 2.3570 2.4532
2026-02-09 2.4126 2.3644 2.4609
2026-02-10 2.3953 2.3474 2.4432
2026-02-11 2.3962 2.3483 2.4441
2026-02-12 2.3885 2.3407 2.4363
2026-02-13 2.3924 2.3445 2.4402
2026-02-14 2.4096 2.3614 2.4578
2026-02-15 2.4058 2.3577 2.4539
2026-02-16 2.3885 2.3408 2.4363
2026-02-17 2.3925 2.3447 2.4404
2026-02-18 2.3753 2.3278 2.4229
2026-02-19 2.3924 2.3446 2.4403
2026-02-20 2.3975 2.3496 2.4455
2026-02-21 2.4102 2.3620 2.4584
2026-02-22 2.3929 2.3451 2.4408
2026-02-23 2.3757 2.3282 2.4232
2026-02-24 2.3802 2.3326 2.4278
2026-02-25 2.3690 2.3217 2.4164
2026-02-26 2.3520 2.3050 2.3991
2026-02-27 2.3598 2.3126 2.4070
2026-02-28 2.3767 2.3292 2.4243
2026 March
2026-03-01 2.3938 2.3459 2.4417
2026-03-02 2.3833 2.3357 2.4310
2026-03-03 2.3797 2.3321 2.4273
2026-03-04 2.3626 2.3153 2.4098
2026-03-05 2.3530 2.3059 2.4001
2026-03-06 2.3598 2.3126 2.4070
2026-03-07 2.3586 2.3114 2.4058
2026-03-08 2.3487 2.3017 2.3957
2026-03-09 2.3578 2.3107 2.4050
2026-03-10 2.3633 2.3160 2.4106
2026-03-11 2.3567 2.3095 2.4038
2026-03-12 2.3479 2.3009 2.3948
2026-03-13 2.3590 2.3118 2.4062
2026-03-14 2.3604 2.3132 2.4077
2026-03-15 2.3774 2.3299 2.4249
2026-03-16 2.3914 2.3436 2.4392
2026-03-17 2.3976 2.3496 2.4455
2026-03-18 2.4047 2.3566 2.4528
2026-03-19 2.3934 2.3456 2.4413
2026-03-20 2.3762 2.3287 2.4237
2026-03-21 2.3592 2.3120 2.4063
2026-03-22 2.3422 2.2954 2.3890
2026-03-23 2.3569 2.3098 2.4040
2026-03-24 2.3738 2.3263 2.4213
2026-03-25 2.3778 2.3302 2.4253
2026-03-26 2.3948 2.3469 2.4427
2026-03-27 2.3776 2.3301 2.4252
2026-03-28 2.3762 2.3286 2.4237
2026-03-29 2.3638 2.3166 2.4111
2026-03-30 2.3808 2.3332 2.4284
2026-03-31 2.3773 2.3298 2.4249
2026 April
2026-04-01 2.3816 2.3340 2.4292
2026-04-02 2.3645 2.3172 2.4118
2026-04-03 2.3601 2.3129 2.4073
2026-04-04 2.3432 2.2963 2.3900
2026-04-05 2.3263 2.2798 2.3729
2026-04-06 2.3216 2.2752 2.3680
2026-04-07 2.3383 2.2915 2.3850
2026-04-08 2.3331 2.2864 2.3797
2026-04-09 2.3177 2.2714 2.3641
2026-04-10 2.3121 2.2659 2.3584
2026-04-11 2.3229 2.2764 2.3693
2026-04-12 2.3062 2.2601 2.3523
2026-04-13 2.3108 2.2646 2.3570
2026-04-14 2.3144 2.2682 2.3607
2026-04-15 2.3311 2.2844 2.3777
2026-04-16 2.3143 2.2680 2.3606
2026-04-17 2.3193 2.2729 2.3656
2026-04-18 2.3359 2.2892 2.3826
2026-04-19 2.3527 2.3056 2.3997
2026-04-20 2.3401 2.2933 2.3869
2026-04-21 2.3271 2.2806 2.3737
2026-04-22 2.3325 2.2859 2.3792
2026-04-23 2.3493 2.3023 2.3963
2026-04-24 2.3627 2.3154 2.4100
2026-04-25 2.3566 2.3095 2.4037
2026-04-26 2.3575 2.3104 2.4047
2026-04-27 2.3406 2.2938 2.3874
2026-04-28 2.3469 2.2999 2.3938
2026-04-29 2.3410 2.2942 2.3878
2026-04-30 2.3371 2.2904 2.3839
2026 May
2026-05-01 2.3388 2.2920 2.3856
2026-05-02 2.3443 2.2974 2.3912
2026-05-03 2.3611 2.3139 2.4084
2026-05-04 2.3781 2.3305 2.4257
2026-05-05 2.3732 2.3257 2.4206
2026-05-06 2.3776 2.3300 2.4251
2026-05-07 2.3605 2.3133 2.4077
2026-05-08 2.3665 2.3191 2.4138
2026-05-09 2.3495 2.3025 2.3964
2026-05-10 2.3326 2.2859 2.3792
2026-05-11 2.3244 2.2779 2.3709
2026-05-12 2.3385 2.2917 2.3852
2026-05-13 2.3553 2.3082 2.4024
2026-05-14 2.3486 2.3016 2.3955
2026-05-15 2.3466 2.2997 2.3935
2026-05-16 2.3357 2.2890 2.3824
2026-05-17 2.3189 2.2726 2.3653
2026-05-18 2.3023 2.2562 2.3483
2026-05-19 2.3188 2.2724 2.3652
2026-05-20 2.3022 2.2561 2.3482
2026-05-21 2.3040 2.2579 2.3501
2026-05-22 2.2967 2.2507 2.3426
2026-05-23 2.2852 2.2395 2.3309
2026-05-24 2.2996 2.2536 2.3456
2026-05-25 2.3009 2.2549 2.3470
2026-05-26 2.2844 2.2387 2.3301
2026-05-27 2.2844 2.2387 2.3301
2026-05-28 2.3008 2.2548 2.3469
2026-05-29 2.2935 2.2476 2.3394
2026-05-30 2.2770 2.2315 2.3226
2026-05-31 2.2899 2.2441 2.3357
2026 June
2026-06-01 2.3011 2.2551 2.3471
2026-06-02 2.2846 2.2389 2.3303
2026-06-03 2.2827 2.2370 2.3283
2026-06-04 2.2990 2.2531 2.3450
2026-06-05 2.3051 2.2590 2.3512
2026-06-06 2.2885 2.2428 2.3343
2026-06-07 2.3050 2.2589 2.3511
2026-06-08 2.3075 2.2613 2.3536
2026-06-09 2.3241 2.2776 2.3705
2026-06-10 2.3146 2.2683 2.3609
2026-06-11 2.3134 2.2671 2.3597
2026-06-12 2.3151 2.2688 2.3614
2026-06-13 2.3294 2.2828 2.3760
2026-06-14 2.3461 2.2992 2.3931
2026-06-15 2.3511 2.3041 2.3981
2026-06-16 2.3680 2.3206 2.4153
2026-06-17 2.3510 2.3039 2.3980
2026-06-18 2.3678 2.3205 2.4152
2026-06-19 2.3805 2.3329 2.4282
2026-06-20 2.3976 2.3497 2.4456
2026-06-21 2.3882 2.3405 2.4360
2026-06-22 2.3825 2.3349 2.4302
2026-06-23 2.3935 2.3456 2.4414
2026-06-24 2.4107 2.3625 2.4589
2026-06-25 2.4280 2.3794 2.4766
2026-06-26 2.4408 2.3920 2.4896
2026-06-27 2.4233 2.3748 2.4717
2026-06-28 2.4407 2.3918 2.4895
2026-06-29 2.4302 2.3816 2.4788
2026-06-30 2.4246 2.3761 2.4731
2026 July
2026-07-01 2.4072 2.3590 2.4553
2026-07-02 2.4245 2.3760 2.4730
2026-07-03 2.4194 2.3710 2.4678
2026-07-04 2.4021 2.3540 2.4501
2026-07-05 2.3848 2.3371 2.4325
2026-07-06 2.3677 2.3203 2.4150
2026-07-07 2.3786 2.3311 2.4262
2026-07-08 2.3715 2.3241 2.4189
2026-07-09 2.3885 2.3407 2.4363
2026-07-10 2.4057 2.3576 2.4538
2026-07-11 2.3903 2.3425 2.4381
2026-07-12 2.3804 2.3328 2.4280
2026-07-13 2.3975 2.3496 2.4455
2026-07-14 2.4099 2.3617 2.4580
2026-07-15 2.4159 2.3676 2.4642
2026-07-16 2.3986 2.3506 2.4465
2026-07-17 2.4091 2.3609 2.4573
2026-07-18 2.4264 2.3779 2.4750
2026-07-19 2.4311 2.3825 2.4798
2026-07-20 2.4137 2.3654 2.4620
2026-07-21 2.4310 2.3824 2.4796
2026-07-22 2.4401 2.3913 2.4889
2026-07-23 2.4226 2.3741 2.4710
2026-07-24 2.4330 2.3843 2.4816
2026-07-25 2.4504 2.4014 2.4994
2026-07-26 2.4328 2.3842 2.4815
2026-07-27 2.4154 2.3671 2.4638
2026-07-28 2.4246 2.3761 2.4731
2026-07-29 2.4420 2.3932 2.4909
2026-07-30 2.4472 2.3982 2.4961
2026-07-31 2.4351 2.3864 2.4838
2026 August
2026-08-01 2.4177 2.3693 2.4660
2026-08-02 2.4285 2.3799 2.4770
2026-08-03 2.4459 2.3970 2.4948
2026-08-04 2.4402 2.3914 2.4890
2026-08-05 2.4258 2.3773 2.4743
2026-08-06 2.4432 2.3944 2.4921
2026-08-07 2.4512 2.4021 2.5002
2026-08-08 2.4529 2.4039 2.5020
2026-08-09 2.4626 2.4133 2.5118
2026-08-10 2.4803 2.4307 2.5299
2026-08-11 2.4809 2.4313 2.5305
2026-08-12 2.4733 2.4238 2.5227
2026-08-13 2.4555 2.4064 2.5046
2026-08-14 2.4616 2.4124 2.5108
2026-08-15 2.4747 2.4252 2.5242
2026-08-16 2.4861 2.4364 2.5358
2026-08-17 2.4682 2.4189 2.5176
2026-08-18 2.4505 2.4015 2.4995
2026-08-19 2.4329 2.3842 2.4816
2026-08-20 2.4154 2.3671 2.4637
2026-08-21 2.4088 2.3606 2.4569
2026-08-22 2.4261 2.3775 2.4746
2026-08-23 2.4242 2.3758 2.4727
2026-08-24 2.4068 2.3587 2.4550
2026-08-25 2.4069 2.3588 2.4551
2026-08-26 2.4045 2.3564 2.4526
2026-08-27 2.3951 2.3472 2.4430
2026-08-28 2.4055 2.3574 2.4536
2026-08-29 2.3882 2.3405 2.4360
2026-08-30 2.3711 2.3237 2.4185
2026-08-31 2.3541 2.3070 2.4011
2026 September
2026-09-01 2.3461 2.2992 2.3931
2026-09-02 2.3437 2.2968 2.3905
2026-09-03 2.3268 2.2803 2.3734
2026-09-04 2.3435 2.2967 2.3904
2026-09-05 2.3267 2.2802 2.3732
2026-09-06 2.3434 2.2966 2.3903
2026-09-07 2.3466 2.2996 2.3935
2026-09-08 2.3297 2.2831 2.3763
2026-09-09 2.3375 2.2907 2.3842
2026-09-10 2.3207 2.2743 2.3671
2026-09-11 2.3281 2.2816 2.3747
2026-09-12 2.3448 2.2979 2.3917
2026-09-13 2.3364 2.2897 2.3832
2026-09-14 2.3531 2.3060 2.4001
2026-09-15 2.3362 2.2894 2.3829
2026-09-16 2.3529 2.3059 2.4000
2026-09-17 2.3438 2.2970 2.3907
2026-09-18 2.3607 2.3135 2.4079
2026-09-19 2.3624 2.3152 2.4097
2026-09-20 2.3794 2.3318 2.4270
2026-09-21 2.3798 2.3322 2.4274
2026-09-22 2.3760 2.3284 2.4235
2026-09-23 2.3930 2.3452 2.4409
2026-09-24 2.3853 2.3376 2.4330
2026-09-25 2.3738 2.3263 2.4213
2026-09-26 2.3908 2.3430 2.4387
2026-09-27 2.3914 2.3436 2.4392
2026-09-28 2.4086 2.3604 2.4567
2026-09-29 2.4140 2.3657 2.4623
2026-09-30 2.3967 2.3487 2.4446
2026 October
2026-10-01 2.3901 2.3423 2.4379
2026-10-02 2.4007 2.3527 2.4488
2026-10-03 2.3857 2.3380 2.4335
2026-10-04 2.3686 2.3212 2.4160
2026-10-05 2.3516 2.3046 2.3986
2026-10-06 2.3363 2.2896 2.3830
2026-10-07 2.3531 2.3060 2.4001
2026-10-08 2.3362 2.2894 2.3829
2026-10-09 2.3194 2.2730 2.3658
2026-10-10 2.3027 2.2567 2.3488
2026-10-11 2.3193 2.2729 2.3656
2026-10-12 2.3026 2.2565 2.3486
2026-10-13 2.2861 2.2403 2.3318
2026-10-14 2.2696 2.2242 2.3150
2026-10-15 2.2629 2.2177 2.3082
2026-10-16 2.2792 2.2336 2.3248
2026-10-17 2.2628 2.2175 2.3081
2026-10-18 2.2790 2.2335 2.3246
2026-10-19 2.2627 2.2174 2.3079
2026-10-20 2.2720 2.2266 2.3175
2026-10-21 2.2557 2.2106 2.3008
2026-10-22 2.2395 2.1947 2.2843
2026-10-23 2.2556 2.2105 2.3007
2026-10-24 2.2394 2.1946 2.2841
2026-10-25 2.2233 2.1788 2.2677
2026-10-26 2.2073 2.1632 2.2514
2026-10-27 2.2225 2.1780 2.2669
2026-10-28 2.2299 2.1853 2.2745
2026-10-29 2.2138 2.1696 2.2581
2026-10-30 2.2138 2.1695 2.2581
2026-10-31 2.2138 2.1695 2.2581
2026 November
2026-11-01 2.2297 2.1851 2.2743
2026-11-02 2.2265 2.1819 2.2710
2026-11-03 2.2105 2.1662 2.2547