> Page 2: CLP/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.007924 0.007766 0.008083
2027-01-02 0.007882 0.007724 0.008039
2027-01-03 0.007839 0.007683 0.007996
2027-01-04 0.007828 0.007672 0.007985
2027-01-05 0.007820 0.007664 0.007977
2027-01-06 0.007785 0.007630 0.007941
2027-01-07 0.007827 0.007670 0.007983
2027-01-08 0.007785 0.007629 0.007940
2027-01-09 0.007826 0.007670 0.007983
2027-01-10 0.007868 0.007710 0.008025
2027-01-11 0.007909 0.007751 0.008068
2027-01-12 0.007912 0.007754 0.008070
2027-01-13 0.007912 0.007753 0.008070
2027-01-14 0.007912 0.007754 0.008071
2027-01-15 0.007902 0.007744 0.008060
2027-01-16 0.007902 0.007744 0.008060
2027-01-17 0.007944 0.007785 0.008103
2027-01-18 0.007986 0.007827 0.008146
2027-01-19 0.008029 0.007868 0.008189
2027-01-20 0.008029 0.007868 0.008190
2027-01-21 0.008072 0.007910 0.008233
2027-01-22 0.008093 0.007931 0.008255
2027-01-23 0.008091 0.007930 0.008253
2027-01-24 0.008113 0.007951 0.008275
2027-01-25 0.008069 0.007908 0.008231
2027-01-26 0.008026 0.007866 0.008187
2027-01-27 0.007983 0.007823 0.008143
2027-01-28 0.007965 0.007806 0.008125
2027-01-29 0.008008 0.007847 0.008168
2027-01-30 0.008050 0.007889 0.008211
2027-01-31 0.008093 0.007931 0.008255
2027 February
2027-02-01 0.008049 0.007888 0.008210
2027-02-02 0.008092 0.007930 0.008254
2027-02-03 0.008135 0.007972 0.008298
2027-02-04 0.008178 0.008015 0.008342
2027-02-05 0.008222 0.008057 0.008386
2027-02-06 0.008191 0.008028 0.008355
2027-02-07 0.008147 0.007984 0.008310
2027-02-08 0.008191 0.008027 0.008354
2027-02-09 0.008234 0.008069 0.008399
2027-02-10 0.008254 0.008089 0.008419
2027-02-11 0.008297 0.008131 0.008463
2027-02-12 0.008253 0.008088 0.008418
2027-02-13 0.008297 0.008131 0.008463
2027-02-14 0.008252 0.008087 0.008417
2027-02-15 0.008208 0.008044 0.008372
2027-02-16 0.008251 0.008086 0.008416
2027-02-17 0.008207 0.008043 0.008371
2027-02-18 0.008242 0.008077 0.008407
2027-02-19 0.008286 0.008120 0.008451
2027-02-20 0.008284 0.008118 0.008449
2027-02-21 0.008239 0.008074 0.008404
2027-02-22 0.008236 0.008071 0.008401
2027-02-23 0.008280 0.008114 0.008445
2027-02-24 0.008324 0.008157 0.008490
2027-02-25 0.008368 0.008201 0.008535
2027-02-26 0.008412 0.008244 0.008581
2027-02-27 0.008419 0.008251 0.008588
2027-02-28 0.008374 0.008206 0.008541
2027 March
2027-03-01 0.008418 0.008250 0.008587
2027-03-02 0.008448 0.008279 0.008617
2027-03-03 0.008492 0.008323 0.008662
2027-03-04 0.008537 0.008367 0.008708
2027-03-05 0.008583 0.008411 0.008754
2027-03-06 0.008619 0.008447 0.008791
2027-03-07 0.008665 0.008491 0.008838
2027-03-08 0.008711 0.008536 0.008885
2027-03-09 0.008664 0.008491 0.008837
2027-03-10 0.008710 0.008536 0.008884
2027-03-11 0.008663 0.008490 0.008836
2027-03-12 0.008673 0.008499 0.008846
2027-03-13 0.008719 0.008544 0.008893
2027-03-14 0.008745 0.008570 0.008920
2027-03-15 0.008791 0.008615 0.008967
2027-03-16 0.008767 0.008592 0.008942
2027-03-17 0.008778 0.008603 0.008954
2027-03-18 0.008825 0.008648 0.009001
2027-03-19 0.008777 0.008602 0.008953
2027-03-20 0.008824 0.008647 0.009000
2027-03-21 0.008871 0.008693 0.009048
2027-03-22 0.008918 0.008739 0.009096
2027-03-23 0.008938 0.008760 0.009117
2027-03-24 0.008890 0.008712 0.009068
2027-03-25 0.008937 0.008759 0.009116
2027-03-26 0.008889 0.008712 0.009067
2027-03-27 0.008897 0.008719 0.009075
2027-03-28 0.008944 0.008765 0.009123
2027-03-29 0.008948 0.008769 0.009127
2027-03-30 0.008996 0.008816 0.009176
2027-03-31 0.008947 0.008768 0.009126
2027 April
2027-04-01 0.008956 0.008777 0.009135
2027-04-02 0.009004 0.008824 0.009184
2027-04-03 0.008955 0.008776 0.009134
2027-04-04 0.008912 0.008734 0.009091
2027-04-05 0.008932 0.008754 0.009111
2027-04-06 0.008898 0.008720 0.009076
2027-04-07 0.008945 0.008766 0.009124
2027-04-08 0.008897 0.008719 0.009075
2027-04-09 0.008944 0.008766 0.009123
2027-04-10 0.008992 0.008812 0.009172
2027-04-11 0.008973 0.008794 0.009153
2027-04-12 0.009021 0.008841 0.009201
2027-04-13 0.009062 0.008881 0.009243
2027-04-14 0.009015 0.008835 0.009195
2027-04-15 0.009023 0.008842 0.009203
2027-04-16 0.009070 0.008889 0.009252
2027-04-17 0.009119 0.008936 0.009301
2027-04-18 0.009070 0.008888 0.009251
2027-04-19 0.009087 0.008905 0.009269
2027-04-20 0.009038 0.008858 0.009219
2027-04-21 0.008990 0.008810 0.009170
2027-04-22 0.009037 0.008857 0.009218
2027-04-23 0.008989 0.008809 0.009169
2027-04-24 0.009029 0.008848 0.009209
2027-04-25 0.009077 0.008895 0.009258
2027-04-26 0.009118 0.008936 0.009300
2027-04-27 0.009069 0.008888 0.009251
2027-04-28 0.009117 0.008935 0.009300
2027-04-29 0.009166 0.008982 0.009349
2027-04-30 0.009214 0.009030 0.009399
2027 May
2027-05-01 0.009247 0.009062 0.009432
2027-05-02 0.009197 0.009013 0.009381
2027-05-03 0.009148 0.008965 0.009331
2027-05-04 0.009184 0.009001 0.009368
2027-05-05 0.009138 0.008955 0.009321
2027-05-06 0.009089 0.008907 0.009271
2027-05-07 0.009102 0.008920 0.009284
2027-05-08 0.009095 0.008913 0.009276
2027-05-09 0.009143 0.008960 0.009326
2027-05-10 0.009191 0.009008 0.009375
2027-05-11 0.009240 0.009055 0.009425
2027-05-12 0.009205 0.009021 0.009390
2027-05-13 0.009164 0.008981 0.009348
2027-05-14 0.009213 0.009029 0.009397
2027-05-15 0.009216 0.009031 0.009400
2027-05-16 0.009238 0.009053 0.009422
2027-05-17 0.009188 0.009004 0.009372
2027-05-18 0.009139 0.008956 0.009321
2027-05-19 0.009159 0.008976 0.009342
2027-05-20 0.009207 0.009023 0.009392
2027-05-21 0.009228 0.009043 0.009412
2027-05-22 0.009186 0.009002 0.009370
2027-05-23 0.009190 0.009006 0.009374
2027-05-24 0.009161 0.008977 0.009344
2027-05-25 0.009209 0.009025 0.009393
2027-05-26 0.009258 0.009073 0.009443
2027-05-27 0.009307 0.009121 0.009493
2027-05-28 0.009278 0.009092 0.009463
2027-05-29 0.009327 0.009140 0.009513
2027-05-30 0.009340 0.009153 0.009527
2027-05-31 0.009290 0.009104 0.009476
2027 June
2027-06-01 0.009339 0.009152 0.009526
2027-06-02 0.009348 0.009161 0.009535
2027-06-03 0.009298 0.009112 0.009484
2027-06-04 0.009347 0.009160 0.009534
2027-06-05 0.009310 0.009124 0.009496
2027-06-06 0.009268 0.009082 0.009453
2027-06-07 0.009291 0.009105 0.009477
2027-06-08 0.009265 0.009079 0.009450
2027-06-09 0.009215 0.009031 0.009399
2027-06-10 0.009206 0.009022 0.009391
2027-06-11 0.009255 0.009070 0.009440
2027-06-12 0.009218 0.009033 0.009402
2027-06-13 0.009182 0.008999 0.009366
2027-06-14 0.009133 0.008950 0.009316
2027-06-15 0.009181 0.008998 0.009365
2027-06-16 0.009218 0.009034 0.009402
2027-06-17 0.009234 0.009049 0.009419
2027-06-18 0.009256 0.009071 0.009441
2027-06-19 0.009305 0.009119 0.009491
2027-06-20 0.009334 0.009147 0.009520
2027-06-21 0.009343 0.009156 0.009530
2027-06-22 0.009333 0.009146 0.009520
2027-06-23 0.009283 0.009097 0.009469
2027-06-24 0.009311 0.009124 0.009497
2027-06-25 0.009360 0.009173 0.009547
2027-06-26 0.009410 0.009222 0.009598
2027-06-27 0.009359 0.009172 0.009546
2027-06-28 0.009309 0.009123 0.009495
2027-06-29 0.009311 0.009124 0.009497
2027-06-30 0.009288 0.009102 0.009474
2027 July
2027-07-01 0.009269 0.009084 0.009455
2027-07-02 0.009277 0.009091 0.009462
2027-07-03 0.009326 0.009139 0.009512
2027-07-04 0.009293 0.009107 0.009479
2027-07-05 0.009267 0.009081 0.009452
2027-07-06 0.009284 0.009098 0.009469
2027-07-07 0.009308 0.009122 0.009494
2027-07-08 0.009305 0.009119 0.009491
2027-07-09 0.009316 0.009130 0.009502
2027-07-10 0.009266 0.009081 0.009451
2027-07-11 0.009234 0.009049 0.009419
2027-07-12 0.009184 0.009001 0.009368
2027-07-13 0.009148 0.008965 0.009331
2027-07-14 0.009196 0.009012 0.009380
2027-07-15 0.009210 0.009025 0.009394
2027-07-16 0.009160 0.008977 0.009343
2027-07-17 0.009115 0.008932 0.009297
2027-07-18 0.009144 0.008961 0.009327
2027-07-19 0.009192 0.009009 0.009376
2027-07-20 0.009143 0.008960 0.009326
2027-07-21 0.009118 0.008935 0.009300
2027-07-22 0.009069 0.008887 0.009250
2027-07-23 0.009064 0.008882 0.009245
2027-07-24 0.009097 0.008915 0.009279
2027-07-25 0.009064 0.008882 0.009245
2027-07-26 0.009052 0.008871 0.009233
2027-07-27 0.009003 0.008823 0.009183
2027-07-28 0.008989 0.008809 0.009169
2027-07-29 0.008963 0.008784 0.009143
2027-07-30 0.008915 0.008737 0.009094
2027-07-31 0.008943 0.008764 0.009122
2027 August
2027-08-01 0.008895 0.008717 0.009073
2027-08-02 0.008889 0.008711 0.009066
2027-08-03 0.008881 0.008704 0.009059
2027-08-04 0.008928 0.008750 0.009107
2027-08-05 0.008881 0.008703 0.009058
2027-08-06 0.008882 0.008704 0.009060
2027-08-07 0.008856 0.008679 0.009034
2027-08-08 0.008809 0.008633 0.008985
2027-08-09 0.008856 0.008679 0.009033
2027-08-10 0.008808 0.008632 0.008984
2027-08-11 0.008830 0.008654 0.009007
2027-08-12 0.008829 0.008652 0.009005
2027-08-13 0.008837 0.008660 0.009013
2027-08-14 0.008884 0.008706 0.009061
2027-08-15 0.008931 0.008752 0.009109
2027-08-16 0.008887 0.008709 0.009064
2027-08-17 0.008839 0.008662 0.009016
2027-08-18 0.008881 0.008704 0.009059
2027-08-19 0.008878 0.008701 0.009056
2027-08-20 0.008865 0.008688 0.009042
2027-08-21 0.008818 0.008641 0.008994
2027-08-22 0.008770 0.008595 0.008946
2027-08-23 0.008786 0.008611 0.008962
2027-08-24 0.008739 0.008564 0.008914
2027-08-25 0.008692 0.008518 0.008866
2027-08-26 0.008738 0.008564 0.008913
2027-08-27 0.008691 0.008518 0.008865
2027-08-28 0.008737 0.008563 0.008912
2027-08-29 0.008691 0.008517 0.008864
2027-08-30 0.008732 0.008557 0.008906
2027-08-31 0.008704 0.008530 0.008878
2027 September
2027-09-01 0.008729 0.008555 0.008904
2027-09-02 0.008750 0.008575 0.008925
2027-09-03 0.008703 0.008529 0.008877
2027-09-04 0.008656 0.008483 0.008829
2027-09-05 0.008610 0.008438 0.008782
2027-09-06 0.008608 0.008436 0.008781
2027-09-07 0.008562 0.008391 0.008733
2027-09-08 0.008607 0.008434 0.008779
2027-09-09 0.008652 0.008479 0.008825
2027-09-10 0.008606 0.008434 0.008778
2027-09-11 0.008560 0.008388 0.008731
2027-09-12 0.008577 0.008405 0.008748
2027-09-13 0.008588 0.008416 0.008760
2027-09-14 0.008542 0.008371 0.008713
2027-09-15 0.008562 0.008390 0.008733
2027-09-16 0.008516 0.008345 0.008686
2027-09-17 0.008550 0.008379 0.008721
2027-09-18 0.008504 0.008334 0.008674
2027-09-19 0.008478 0.008309 0.008648
2027-09-20 0.008433 0.008264 0.008601
2027-09-21 0.008477 0.008308 0.008647
2027-09-22 0.008455 0.008286 0.008624
2027-09-23 0.008436 0.008268 0.008605
2027-09-24 0.008412 0.008244 0.008580
2027-09-25 0.008457 0.008288 0.008626
2027-09-26 0.008502 0.008332 0.008672
2027-09-27 0.008518 0.008348 0.008689
2027-09-28 0.008472 0.008303 0.008642
2027-09-29 0.008517 0.008347 0.008688
2027-09-30 0.008563 0.008391 0.008734
2027 October
2027-10-01 0.008608 0.008436 0.008780
2027-10-02 0.008609 0.008437 0.008781
2027-10-03 0.008655 0.008482 0.008828
2027-10-04 0.008701 0.008527 0.008875
2027-10-05 0.008654 0.008481 0.008827
2027-10-06 0.008609 0.008436 0.008781
2027-10-07 0.008562 0.008391 0.008734
2027-10-08 0.008516 0.008346 0.008687
2027-10-09 0.008561 0.008390 0.008733
2027-10-10 0.008516 0.008345 0.008686
2027-10-11 0.008561 0.008389 0.008732
2027-10-12 0.008599 0.008427 0.008771
2027-10-13 0.008644 0.008472 0.008817
2027-10-14 0.008690 0.008517 0.008864
2027-10-15 0.008644 0.008471 0.008817
2027-10-16 0.008690 0.008516 0.008863
2027-10-17 0.008674 0.008501 0.008848
2027-10-18 0.008657 0.008484 0.008831
2027-10-19 0.008703 0.008529 0.008877
2027-10-20 0.008657 0.008483 0.008830
2027-10-21 0.008698 0.008524 0.008872
2027-10-22 0.008689 0.008515 0.008862
2027-10-23 0.008685 0.008511 0.008859
2027-10-24 0.008731 0.008557 0.008906
2027-10-25 0.008684 0.008511 0.008858
2027-10-26 0.008638 0.008465 0.008810
2027-10-27 0.008683 0.008510 0.008857
2027-10-28 0.008667 0.008494 0.008840
2027-10-29 0.008713 0.008539 0.008887
2027-10-30 0.008666 0.008493 0.008840
2027-10-31 0.008712 0.008538 0.008887
2027 November
2027-11-01 0.008736 0.008561 0.008910
2027-11-02 0.008782 0.008606 0.008958
2027-11-03 0.008829 0.008652 0.009005