> Page 5: CLP/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.008908 0.008730 0.009086
2030-01-02 0.008955 0.008776 0.009134
2030-01-03 0.008907 0.008729 0.009085
2030-01-04 0.008954 0.008775 0.009134
2030-01-05 0.008976 0.008797 0.009156
2030-01-06 0.008928 0.008750 0.009107
2030-01-07 0.008963 0.008784 0.009142
2030-01-08 0.008915 0.008736 0.009093
2030-01-09 0.008935 0.008756 0.009113
2030-01-10 0.008982 0.008802 0.009162
2030-01-11 0.008945 0.008767 0.009124
2030-01-12 0.008993 0.008813 0.009173
2030-01-13 0.009021 0.008840 0.009201
2030-01-14 0.009069 0.008887 0.009250
2030-01-15 0.009028 0.008848 0.009209
2030-01-16 0.009076 0.008895 0.009258
2030-01-17 0.009088 0.008906 0.009270
2030-01-18 0.009136 0.008954 0.009319
2030-01-19 0.009138 0.008955 0.009320
2030-01-20 0.009119 0.008937 0.009301
2030-01-21 0.009168 0.008984 0.009351
2030-01-22 0.009138 0.008955 0.009320
2030-01-23 0.009093 0.008911 0.009275
2030-01-24 0.009141 0.008958 0.009324
2030-01-25 0.009148 0.008965 0.009331
2030-01-26 0.009196 0.009013 0.009380
2030-01-27 0.009214 0.009029 0.009398
2030-01-28 0.009164 0.008981 0.009347
2030-01-29 0.009139 0.008956 0.009322
2030-01-30 0.009178 0.008994 0.009361
2030-01-31 0.009129 0.008946 0.009311
2030 February
2030-02-01 0.009079 0.008898 0.009261
2030-02-02 0.009031 0.008850 0.009211
2030-02-03 0.008982 0.008803 0.009162
2030-02-04 0.009030 0.008849 0.009210
2030-02-05 0.008981 0.008802 0.009161
2030-02-06 0.008933 0.008754 0.009112
2030-02-07 0.008885 0.008707 0.009063
2030-02-08 0.008932 0.008754 0.009111
2030-02-09 0.008884 0.008707 0.009062
2030-02-10 0.008837 0.008660 0.009013
2030-02-11 0.008789 0.008613 0.008965
2030-02-12 0.008760 0.008585 0.008935
2030-02-13 0.008807 0.008631 0.008983
2030-02-14 0.008759 0.008584 0.008935
2030-02-15 0.008806 0.008630 0.008982
2030-02-16 0.008759 0.008583 0.008934
2030-02-17 0.008794 0.008618 0.008970
2030-02-18 0.008747 0.008572 0.008922
2030-02-19 0.008700 0.008526 0.008874
2030-02-20 0.008746 0.008571 0.008921
2030-02-21 0.008699 0.008525 0.008873
2030-02-22 0.008652 0.008479 0.008825
2030-02-23 0.008606 0.008433 0.008778
2030-02-24 0.008651 0.008478 0.008824
2030-02-25 0.008681 0.008507 0.008854
2030-02-26 0.008634 0.008461 0.008807
2030-02-27 0.008634 0.008461 0.008807
2030-02-28 0.008635 0.008462 0.008807
2030 March
2030-03-01 0.008681 0.008507 0.008854
2030-03-02 0.008667 0.008493 0.008840
2030-03-03 0.008620 0.008448 0.008793
2030-03-04 0.008666 0.008493 0.008839
2030-03-05 0.008712 0.008538 0.008886
2030-03-06 0.008758 0.008583 0.008933
2030-03-07 0.008771 0.008596 0.008947
2030-03-08 0.008818 0.008642 0.008994
2030-03-09 0.008865 0.008687 0.009042
2030-03-10 0.008817 0.008641 0.008993
2030-03-11 0.008799 0.008623 0.008975
2030-03-12 0.008846 0.008669 0.009023
2030-03-13 0.008798 0.008622 0.008974
2030-03-14 0.008845 0.008668 0.009022
2030-03-15 0.008866 0.008689 0.009043
2030-03-16 0.008913 0.008735 0.009091
2030-03-17 0.008936 0.008757 0.009114
2030-03-18 0.008983 0.008803 0.009163
2030-03-19 0.008935 0.008756 0.009113
2030-03-20 0.008933 0.008755 0.009112
2030-03-21 0.008885 0.008707 0.009063
2030-03-22 0.008837 0.008661 0.009014
2030-03-23 0.008790 0.008614 0.008966
2030-03-24 0.008837 0.008660 0.009013
2030-03-25 0.008884 0.008706 0.009061
2030-03-26 0.008838 0.008661 0.009014
2030-03-27 0.008885 0.008707 0.009062
2030-03-28 0.008932 0.008753 0.009110
2030-03-29 0.008979 0.008800 0.009159
2030-03-30 0.008931 0.008752 0.009110
2030-03-31 0.008883 0.008705 0.009061
2030 April
2030-04-01 0.008882 0.008705 0.009060
2030-04-02 0.008929 0.008751 0.009108
2030-04-03 0.008899 0.008721 0.009077
2030-04-04 0.008851 0.008674 0.009028
2030-04-05 0.008898 0.008720 0.009076
2030-04-06 0.008916 0.008737 0.009094
2030-04-07 0.008868 0.008690 0.009045
2030-04-08 0.008915 0.008737 0.009093
2030-04-09 0.008867 0.008690 0.009044
2030-04-10 0.008838 0.008661 0.009015
2030-04-11 0.008806 0.008630 0.008983
2030-04-12 0.008820 0.008643 0.008996
2030-04-13 0.008815 0.008639 0.008992
2030-04-14 0.008768 0.008593 0.008943
2030-04-15 0.008734 0.008559 0.008909
2030-04-16 0.008687 0.008513 0.008861
2030-04-17 0.008640 0.008468 0.008813
2030-04-18 0.008594 0.008422 0.008766
2030-04-19 0.008640 0.008467 0.008812
2030-04-20 0.008686 0.008512 0.008859
2030-04-21 0.008639 0.008466 0.008812
2030-04-22 0.008601 0.008429 0.008773
2030-04-23 0.008647 0.008474 0.008819
2030-04-24 0.008692 0.008519 0.008866
2030-04-25 0.008646 0.008473 0.008819
2030-04-26 0.008610 0.008438 0.008783
2030-04-27 0.008656 0.008483 0.008829
2030-04-28 0.008657 0.008484 0.008831
2030-04-29 0.008703 0.008529 0.008878
2030-04-30 0.008657 0.008484 0.008830
2030 May
2030-05-01 0.008703 0.008529 0.008877
2030-05-02 0.008656 0.008483 0.008829
2030-05-03 0.008609 0.008437 0.008782
2030-05-04 0.008597 0.008425 0.008769
2030-05-05 0.008589 0.008417 0.008760
2030-05-06 0.008550 0.008379 0.008721
2030-05-07 0.008596 0.008424 0.008767
2030-05-08 0.008549 0.008378 0.008720
2030-05-09 0.008595 0.008423 0.008767
2030-05-10 0.008640 0.008468 0.008813
2030-05-11 0.008686 0.008513 0.008860
2030-05-12 0.008689 0.008515 0.008863
2030-05-13 0.008689 0.008515 0.008863
2030-05-14 0.008690 0.008516 0.008863
2030-05-15 0.008678 0.008504 0.008852
2030-05-16 0.008678 0.008505 0.008852
2030-05-17 0.008725 0.008550 0.008899
2030-05-18 0.008771 0.008595 0.008946
2030-05-19 0.008817 0.008641 0.008994
2030-05-20 0.008818 0.008641 0.008994
2030-05-21 0.008865 0.008687 0.009042
2030-05-22 0.008888 0.008710 0.009066
2030-05-23 0.008886 0.008709 0.009064
2030-05-24 0.008910 0.008732 0.009088
2030-05-25 0.008862 0.008685 0.009039
2030-05-26 0.008814 0.008638 0.008991
2030-05-27 0.008767 0.008592 0.008942
2030-05-28 0.008748 0.008573 0.008923
2030-05-29 0.008794 0.008618 0.008970
2030-05-30 0.008841 0.008664 0.009018
2030-05-31 0.008888 0.008710 0.009066
2030 June
2030-06-01 0.008840 0.008663 0.009017
2030-06-02 0.008887 0.008709 0.009065
2030-06-03 0.008934 0.008755 0.009113
2030-06-04 0.008982 0.008802 0.009161
2030-06-05 0.009029 0.008849 0.009210
2030-06-06 0.008996 0.008816 0.009176
2030-06-07 0.008948 0.008769 0.009127
2030-06-08 0.008995 0.008815 0.009175
2030-06-09 0.009043 0.008862 0.009224
2030-06-10 0.009064 0.008883 0.009246
2030-06-11 0.009113 0.008930 0.009295
2030-06-12 0.009064 0.008882 0.009245
2030-06-13 0.009112 0.008929 0.009294
2030-06-14 0.009063 0.008881 0.009244
2030-06-15 0.009014 0.008834 0.009194
2030-06-16 0.009062 0.008881 0.009243
2030-06-17 0.009013 0.008833 0.009193
2030-06-18 0.009051 0.008870 0.009232
2030-06-19 0.009100 0.008918 0.009282
2030-06-20 0.009097 0.008915 0.009279
2030-06-21 0.009049 0.008868 0.009230
2030-06-22 0.009045 0.008864 0.009226
2030-06-23 0.009093 0.008911 0.009275
2030-06-24 0.009142 0.008959 0.009324
2030-06-25 0.009190 0.009006 0.009374
2030-06-26 0.009239 0.009054 0.009424
2030-06-27 0.009246 0.009061 0.009431
2030-06-28 0.009197 0.009013 0.009381
2030-06-29 0.009245 0.009061 0.009430
2030-06-30 0.009277 0.009092 0.009463
2030 July
2030-07-01 0.009327 0.009140 0.009513
2030-07-02 0.009376 0.009189 0.009564
2030-07-03 0.009426 0.009238 0.009615
2030-07-04 0.009466 0.009276 0.009655
2030-07-05 0.009516 0.009326 0.009706
2030-07-06 0.009567 0.009375 0.009758
2030-07-07 0.009515 0.009325 0.009705
2030-07-08 0.009566 0.009374 0.009757
2030-07-09 0.009514 0.009324 0.009705
2030-07-10 0.009525 0.009334 0.009715
2030-07-11 0.009575 0.009384 0.009767
2030-07-12 0.009604 0.009412 0.009796
2030-07-13 0.009655 0.009462 0.009848
2030-07-14 0.009628 0.009436 0.009821
2030-07-15 0.009641 0.009448 0.009833
2030-07-16 0.009692 0.009498 0.009886
2030-07-17 0.009640 0.009447 0.009833
2030-07-18 0.009691 0.009497 0.009885
2030-07-19 0.009742 0.009548 0.009937
2030-07-20 0.009794 0.009598 0.009990
2030-07-21 0.009817 0.009620 0.0100
2030-07-22 0.009764 0.009569 0.009959
2030-07-23 0.009816 0.009619 0.0100
2030-07-24 0.009763 0.009568 0.009958
2030-07-25 0.009771 0.009575 0.009966
2030-07-26 0.009823 0.009626 0.0100
2030-07-27 0.009828 0.009631 0.0100
2030-07-28 0.009880 0.009682 0.0101
2030-07-29 0.009827 0.009630 0.0100
2030-07-30 0.009836 0.009639 0.0100
2030-07-31 0.009888 0.009691 0.0101
2030 August
2030-08-01 0.009835 0.009639 0.0100
2030-08-02 0.009788 0.009592 0.009984
2030-08-03 0.009810 0.009614 0.0100
2030-08-04 0.009772 0.009577 0.009968
2030-08-05 0.009824 0.009628 0.0100
2030-08-06 0.009771 0.009576 0.009967
2030-08-07 0.009823 0.009627 0.0100
2030-08-08 0.009875 0.009678 0.0101
2030-08-09 0.009855 0.009658 0.0101
2030-08-10 0.009907 0.009709 0.0101
2030-08-11 0.009952 0.009753 0.0102
2030-08-12 0.009901 0.009703 0.0101
2030-08-13 0.009909 0.009711 0.0101
2030-08-14 0.009962 0.009763 0.0102
2030-08-15 0.0100 0.009814 0.0102
2030-08-16 0.009961 0.009762 0.0102
2030-08-17 0.009980 0.009780 0.0102
2030-08-18 0.009926 0.009728 0.0101
2030-08-19 0.009873 0.009676 0.0101
2030-08-20 0.009926 0.009727 0.0101
2030-08-21 0.009872 0.009675 0.0101
2030-08-22 0.009916 0.009717 0.0101
2030-08-23 0.009968 0.009769 0.0102
2030-08-24 0.0100 0.009814 0.0102
2030-08-25 0.009960 0.009761 0.0102
2030-08-26 0.0100 0.009813 0.0102
2030-08-27 0.0101 0.009865 0.0103
2030-08-28 0.0101 0.009917 0.0103
2030-08-29 0.0102 0.009952 0.0104
2030-08-30 0.0101 0.009899 0.0103
2030-08-31 0.0100 0.009845 0.0102
2030 September
2030-09-01 0.0101 0.009885 0.0103
2030-09-02 0.0100 0.009835 0.0102
2030-09-03 0.009982 0.009783 0.0102
2030-09-04 0.009997 0.009797 0.0102
2030-09-05 0.009988 0.009788 0.0102
2030-09-06 0.0100 0.009840 0.0102
2030-09-07 0.0101 0.009893 0.0103
2030-09-08 0.0101 0.009945 0.0104
2030-09-09 0.0101 0.009908 0.0103
2030-09-10 0.0101 0.009864 0.0103
2030-09-11 0.0101 0.009916 0.0103
2030-09-12 0.0101 0.009919 0.0103
2030-09-13 0.0101 0.009942 0.0103
2030-09-14 0.0101 0.009889 0.0103
2030-09-15 0.0100 0.009836 0.0102
2030-09-16 0.0101 0.009858 0.0103
2030-09-17 0.0101 0.009910 0.0103
2030-09-18 0.0101 0.009932 0.0103
2030-09-19 0.0101 0.009887 0.0103
2030-09-20 0.0101 0.009891 0.0103
2030-09-21 0.0101 0.009860 0.0103
2030-09-22 0.0101 0.009912 0.0103
2030-09-23 0.0102 0.009965 0.0104
2030-09-24 0.0102 0.0100 0.0104
2030-09-25 0.0102 0.009986 0.0104
2030-09-26 0.0102 0.0100 0.0104
2030-09-27 0.0103 0.0101 0.0105
2030-09-28 0.0102 0.009999 0.0104
2030-09-29 0.0103 0.0101 0.0105
2030-09-30 0.0103 0.0101 0.0105
2030 October
2030-10-01 0.0102 0.0100 0.0104
2030-10-02 0.0103 0.0101 0.0105
2030-10-03 0.0102 0.0100 0.0104
2030-10-04 0.0102 0.009975 0.0104
2030-10-05 0.0102 0.0100 0.0104
2030-10-06 0.0102 0.009972 0.0104
2030-10-07 0.0101 0.009918 0.0103
2030-10-08 0.0101 0.009909 0.0103
2030-10-09 0.0102 0.009962 0.0104
2030-10-10 0.0101 0.009921 0.0103
2030-10-11 0.0101 0.009883 0.0103
2030-10-12 0.0100 0.009830 0.0102
2030-10-13 0.0101 0.009882 0.0103
2030-10-14 0.0101 0.009921 0.0103
2030-10-15 0.0101 0.009938 0.0103
2030-10-16 0.0102 0.009962 0.0104
2030-10-17 0.0102 0.0100 0.0104
2030-10-18 0.0103 0.0100 0.0105
2030-10-19 0.0103 0.0101 0.0105
2030-10-20 0.0103 0.0100 0.0105
2030-10-21 0.0102 0.009991 0.0104
2030-10-22 0.0102 0.0100 0.0104
2030-10-23 0.0103 0.0101 0.0105
2030-10-24 0.0103 0.0101 0.0105
2030-10-25 0.0103 0.0101 0.0105
2030-10-26 0.0102 0.0100 0.0104
2030-10-27 0.0102 0.0100 0.0104
2030-10-28 0.0102 0.009997 0.0104
2030-10-29 0.0102 0.009977 0.0104
2030-10-30 0.0102 0.009984 0.0104
2030-10-31 0.0102 0.0100 0.0104
2030 November
2030-11-01 0.0102 0.0100 0.0104
2030-11-02 0.0102 0.009974 0.0104