> Page 1: CLP/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.4002 1.3722 1.4282
2026-01-02 1.4045 1.3764 1.4326
2026-01-03 1.3826 1.3549 1.4102
2026-01-04 1.3759 1.3484 1.4034
2026-01-05 1.3888 1.3610 1.4166
2026-01-06 1.3955 1.3676 1.4235
2026-01-07 1.3919 1.3641 1.4197
2026-01-08 1.3920 1.3642 1.4199
2026-01-09 1.3863 1.3586 1.4140
2026-01-10 1.4006 1.3726 1.4286
2026-01-11 1.4111 1.3829 1.4393
2026-01-12 1.3987 1.3707 1.4266
2026-01-13 1.4086 1.3805 1.4368
2026-01-14 1.4067 1.3785 1.4348
2026-01-15 1.4021 1.3740 1.4301
2026-01-16 1.4014 1.3734 1.4295
2026-01-17 1.4042 1.3761 1.4323
2026-01-18 1.4034 1.3753 1.4314
2026-01-19 1.3878 1.3600 1.4156
2026-01-20 1.3973 1.3693 1.4252
2026-01-21 1.3668 1.3394 1.3941
2026-01-22 1.3527 1.3257 1.3798
2026-01-23 1.3484 1.3214 1.3753
2026-01-24 1.3567 1.3296 1.3838
2026-01-25 1.3723 1.3448 1.3997
2026-01-26 1.3765 1.3490 1.4041
2026-01-27 1.3767 1.3492 1.4043
2026-01-28 1.3734 1.3459 1.4009
2026-01-29 1.3873 1.3596 1.4151
2026-01-30 1.3781 1.3505 1.4056
2026-01-31 1.3623 1.3351 1.3895
2026 February
2026-02-01 1.3681 1.3407 1.3954
2026-02-02 1.3721 1.3446 1.3995
2026-02-03 1.3512 1.3241 1.3782
2026-02-04 1.3504 1.3234 1.3774
2026-02-05 1.3393 1.3125 1.3661
2026-02-06 1.3456 1.3186 1.3725
2026-02-07 1.3574 1.3303 1.3846
2026-02-08 1.3452 1.3183 1.3721
2026-02-09 1.3500 1.3230 1.3770
2026-02-10 1.3336 1.3070 1.3603
2026-02-11 1.3315 1.3049 1.3581
2026-02-12 1.3250 1.2985 1.3515
2026-02-13 1.3309 1.3043 1.3575
2026-02-14 1.3385 1.3117 1.3653
2026-02-15 1.3399 1.3131 1.3667
2026-02-16 1.3234 1.2969 1.3498
2026-02-17 1.3255 1.2990 1.3520
2026-02-18 1.3112 1.2850 1.3374
2026-02-19 1.3198 1.2934 1.3462
2026-02-20 1.3264 1.2999 1.3530
2026-02-21 1.3373 1.3106 1.3640
2026-02-22 1.3152 1.2889 1.3415
2026-02-23 1.3036 1.2775 1.3296
2026-02-24 1.3057 1.2796 1.3318
2026-02-25 1.2992 1.2732 1.3252
2026-02-26 1.2858 1.2601 1.3116
2026-02-27 1.2858 1.2601 1.3116
2026-02-28 1.2965 1.2706 1.3224
2026 March
2026-03-01 1.3049 1.2788 1.3310
2026-03-02 1.3020 1.2760 1.3280
2026-03-03 1.2964 1.2705 1.3223
2026-03-04 1.2844 1.2587 1.3101
2026-03-05 1.2771 1.2515 1.3026
2026-03-06 1.2802 1.2546 1.3058
2026-03-07 1.3038 1.2777 1.3299
2026-03-08 1.2827 1.2570 1.3083
2026-03-09 1.2850 1.2593 1.3107
2026-03-10 1.2885 1.2628 1.3143
2026-03-11 1.2846 1.2589 1.3103
2026-03-12 1.2854 1.2597 1.3111
2026-03-13 1.2831 1.2575 1.3088
2026-03-14 1.2882 1.2625 1.3140
2026-03-15 1.3039 1.2779 1.3300
2026-03-16 1.3055 1.2794 1.3316
2026-03-17 1.3086 1.2824 1.3348
2026-03-18 1.3146 1.2883 1.3409
2026-03-19 1.3095 1.2833 1.3357
2026-03-20 1.2921 1.2663 1.3180
2026-03-21 1.2822 1.2566 1.3078
2026-03-22 1.2726 1.2471 1.2980
2026-03-23 1.2835 1.2578 1.3091
2026-03-24 1.2825 1.2569 1.3082
2026-03-25 1.2880 1.2622 1.3138
2026-03-26 1.2987 1.2727 1.3246
2026-03-27 1.2891 1.2633 1.3149
2026-03-28 1.2935 1.2676 1.3193
2026-03-29 1.2782 1.2526 1.3037
2026-03-30 1.2861 1.2604 1.3118
2026-03-31 1.2868 1.2610 1.3125
2026 April
2026-04-01 1.2821 1.2565 1.3078
2026-04-02 1.2752 1.2497 1.3007
2026-04-03 1.2743 1.2488 1.2998
2026-04-04 1.2577 1.2326 1.2829
2026-04-05 1.2522 1.2272 1.2772
2026-04-06 1.2453 1.2204 1.2702
2026-04-07 1.2544 1.2293 1.2795
2026-04-08 1.2535 1.2285 1.2786
2026-04-09 1.2444 1.2195 1.2693
2026-04-10 1.2389 1.2141 1.2637
2026-04-11 1.2428 1.2180 1.2677
2026-04-12 1.2229 1.1985 1.2474
2026-04-13 1.2260 1.2015 1.2505
2026-04-14 1.2273 1.2027 1.2518
2026-04-15 1.2341 1.2094 1.2588
2026-04-16 1.2239 1.1994 1.2483
2026-04-17 1.2281 1.2035 1.2526
2026-04-18 1.2315 1.2069 1.2561
2026-04-19 1.2482 1.2232 1.2732
2026-04-20 1.2375 1.2128 1.2623
2026-04-21 1.2353 1.2106 1.2600
2026-04-22 1.2362 1.2115 1.2610
2026-04-23 1.2506 1.2256 1.2757
2026-04-24 1.2565 1.2314 1.2817
2026-04-25 1.2526 1.2275 1.2776
2026-04-26 1.2433 1.2184 1.2681
2026-04-27 1.2504 1.2254 1.2754
2026-04-28 1.2394 1.2146 1.2642
2026-04-29 1.2426 1.2177 1.2674
2026-04-30 1.2375 1.2127 1.2622
2026 May
2026-05-01 1.2393 1.2145 1.2641
2026-05-02 1.2407 1.2159 1.2655
2026-05-03 1.2541 1.2290 1.2791
2026-05-04 1.2696 1.2442 1.2950
2026-05-05 1.2760 1.2504 1.3015
2026-05-06 1.2733 1.2478 1.2988
2026-05-07 1.2580 1.2329 1.2832
2026-05-08 1.2635 1.2383 1.2888
2026-05-09 1.2413 1.2165 1.2662
2026-05-10 1.2150 1.1907 1.2393
2026-05-11 1.2095 1.1853 1.2337
2026-05-12 1.2186 1.1942 1.2429
2026-05-13 1.2455 1.2206 1.2705
2026-05-14 1.2393 1.2145 1.2641
2026-05-15 1.2390 1.2142 1.2637
2026-05-16 1.2301 1.2055 1.2547
2026-05-17 1.2101 1.1859 1.2343
2026-05-18 1.1943 1.1704 1.2182
2026-05-19 1.2216 1.1971 1.2460
2026-05-20 1.2008 1.1768 1.2249
2026-05-21 1.2082 1.1840 1.2323
2026-05-22 1.2002 1.1762 1.2242
2026-05-23 1.1925 1.1687 1.2164
2026-05-24 1.1978 1.1738 1.2217
2026-05-25 1.1946 1.1707 1.2185
2026-05-26 1.1885 1.1647 1.2122
2026-05-27 1.1862 1.1625 1.2100
2026-05-28 1.1978 1.1738 1.2217
2026-05-29 1.2014 1.1774 1.2255
2026-05-30 1.1828 1.1592 1.2065
2026-05-31 1.1888 1.1651 1.2126
2026 June
2026-06-01 1.2045 1.1804 1.2286
2026-06-02 1.1560 1.1329 1.1791
2026-06-03 1.1566 1.1335 1.1798
2026-06-04 1.1676 1.1442 1.1909
2026-06-05 1.1736 1.1501 1.1971
2026-06-06 1.1662 1.1429 1.1895
2026-06-07 1.1758 1.1523 1.1993
2026-06-08 1.1823 1.1587 1.2059
2026-06-09 1.1827 1.1590 1.2063
2026-06-10 1.1844 1.1607 1.2080
2026-06-11 1.1796 1.1560 1.2032
2026-06-12 1.1892 1.1654 1.2129
2026-06-13 1.1890 1.1653 1.2128
2026-06-14 1.2030 1.1789 1.2271
2026-06-15 1.2054 1.1813 1.2295
2026-06-16 1.2126 1.1884 1.2369
2026-06-17 1.2058 1.1817 1.2299
2026-06-18 1.2144 1.1901 1.2387
2026-06-19 1.2166 1.1923 1.2409
2026-06-20 1.2352 1.2105 1.2599
2026-06-21 1.2357 1.2110 1.2604
2026-06-22 1.2258 1.2013 1.2503
2026-06-23 1.2402 1.2154 1.2650
2026-06-24 1.2442 1.2193 1.2691
2026-06-25 1.2590 1.2338 1.2841
2026-06-26 1.2615 1.2363 1.2867
2026-06-27 1.2477 1.2227 1.2726
2026-06-28 1.2569 1.2318 1.2820
2026-06-29 1.2610 1.2358 1.2862
2026-06-30 1.2534 1.2283 1.2784
2026 July
2026-07-01 1.2370 1.2123 1.2618
2026-07-02 1.2517 1.2267 1.2767
2026-07-03 1.2559 1.2308 1.2810
2026-07-04 1.2456 1.2206 1.2705
2026-07-05 1.2134 1.1892 1.2377
2026-07-06 1.2216 1.1971 1.2460
2026-07-07 1.2237 1.1992 1.2482
2026-07-08 1.2188 1.1944 1.2431
2026-07-09 1.2415 1.2167 1.2663
2026-07-10 1.2560 1.2308 1.2811
2026-07-11 1.2497 1.2248 1.2747
2026-07-12 1.2400 1.2152 1.2648
2026-07-13 1.2585 1.2333 1.2837
2026-07-14 1.2643 1.2390 1.2896
2026-07-15 1.2681 1.2427 1.2935
2026-07-16 1.2598 1.2346 1.2850
2026-07-17 1.2680 1.2426 1.2934
2026-07-18 1.2736 1.2481 1.2990
2026-07-19 1.2801 1.2545 1.3057
2026-07-20 1.2312 1.2066 1.2559
2026-07-21 1.2590 1.2338 1.2842
2026-07-22 1.2612 1.2360 1.2865
2026-07-23 1.2495 1.2245 1.2744
2026-07-24 1.2519 1.2268 1.2769
2026-07-25 1.2889 1.2631 1.3147
2026-07-26 1.2641 1.2388 1.2894
2026-07-27 1.2383 1.2135 1.2631
2026-07-28 1.2417 1.2168 1.2665
2026-07-29 1.2438 1.2189 1.2687
2026-07-30 1.2629 1.2377 1.2882
2026-07-31 1.2614 1.2362 1.2866
2026 August
2026-08-01 1.2378 1.2130 1.2625
2026-08-02 1.2466 1.2217 1.2716
2026-08-03 1.2595 1.2344 1.2847
2026-08-04 1.2566 1.2315 1.2818
2026-08-05 1.2520 1.2269 1.2770
2026-08-06 1.2928 1.2669 1.3186
2026-08-07 1.2684 1.2430 1.2938
2026-08-08 1.2685 1.2432 1.2939
2026-08-09 1.2782 1.2527 1.3038
2026-08-10 1.2950 1.2691 1.3209
2026-08-11 1.2964 1.2705 1.3224
2026-08-12 1.2861 1.2604 1.3118
2026-08-13 1.2725 1.2471 1.2980
2026-08-14 1.2844 1.2587 1.3101
2026-08-15 1.2897 1.2639 1.3155
2026-08-16 1.2969 1.2710 1.3228
2026-08-17 1.2888 1.2631 1.3146
2026-08-18 1.2600 1.2348 1.2852
2026-08-19 1.2540 1.2289 1.2791
2026-08-20 1.2363 1.2115 1.2610
2026-08-21 1.2376 1.2129 1.2624
2026-08-22 1.2561 1.2310 1.2812
2026-08-23 1.2438 1.2189 1.2687
2026-08-24 1.2463 1.2214 1.2713
2026-08-25 1.2486 1.2237 1.2736
2026-08-26 1.2487 1.2238 1.2737
2026-08-27 1.2289 1.2043 1.2535
2026-08-28 1.2383 1.2135 1.2630
2026-08-29 1.2285 1.2039 1.2531
2026-08-30 1.2050 1.1809 1.2291
2026-08-31 1.1918 1.1680 1.2156
2026 September
2026-09-01 1.1951 1.1712 1.2190
2026-09-02 1.1973 1.1733 1.2212
2026-09-03 1.1718 1.1483 1.1952
2026-09-04 1.1853 1.1616 1.2090
2026-09-05 1.1693 1.1459 1.1927
2026-09-06 1.1748 1.1513 1.1983
2026-09-07 1.1706 1.1472 1.1940
2026-09-08 1.1743 1.1508 1.1978
2026-09-09 1.1803 1.1567 1.2039
2026-09-10 1.1578 1.1346 1.1810
2026-09-11 1.1642 1.1409 1.1875
2026-09-12 1.1706 1.1472 1.1940
2026-09-13 1.1696 1.1462 1.1930
2026-09-14 1.1677 1.1443 1.1910
2026-09-15 1.1729 1.1494 1.1963
2026-09-16 1.1836 1.1599 1.2073
2026-09-17 1.1790 1.1554 1.2026
2026-09-18 1.2036 1.1796 1.2277
2026-09-19 1.2050 1.1809 1.2291
2026-09-20 1.2137 1.1894 1.2380
2026-09-21 1.2118 1.1875 1.2360
2026-09-22 1.2062 1.1821 1.2304
2026-09-23 1.2221 1.1976 1.2465
2026-09-24 1.2154 1.1911 1.2397
2026-09-25 1.2166 1.1923 1.2410
2026-09-26 1.2187 1.1943 1.2430
2026-09-27 1.2302 1.2056 1.2548
2026-09-28 1.2315 1.2069 1.2561
2026-09-29 1.2439 1.2190 1.2688
2026-09-30 1.2297 1.2051 1.2542
2026 October
2026-10-01 1.2189 1.1945 1.2433
2026-10-02 1.2269 1.2023 1.2514
2026-10-03 1.2295 1.2049 1.2541
2026-10-04 1.2049 1.1808 1.2290
2026-10-05 1.1721 1.1487 1.1956
2026-10-06 1.1588 1.1356 1.1820
2026-10-07 1.1783 1.1547 1.2018
2026-10-08 1.1462 1.1233 1.1691
2026-10-09 1.1514 1.1283 1.1744
2026-10-10 1.1397 1.1169 1.1625
2026-10-11 1.1566 1.1335 1.1797
2026-10-12 1.1254 1.1029 1.1479
2026-10-13 1.1126 1.0903 1.1348
2026-10-14 1.0952 1.0733 1.1171
2026-10-15 1.0949 1.0730 1.1168
2026-10-16 1.1114 1.0892 1.1337
2026-10-17 1.0948 1.0729 1.1167
2026-10-18 1.0908 1.0690 1.1126
2026-10-19 1.0814 1.0598 1.1030
2026-10-20 1.0860 1.0643 1.1077
2026-10-21 1.0593 1.0381 1.0805
2026-10-22 1.0383 1.0175 1.0590
2026-10-23 1.0577 1.0366 1.0789
2026-10-24 1.0313 1.0107 1.0520
2026-10-25 1.0198 0.9994 1.0402
2026-10-26 0.9856 0.9659 1.0053
2026-10-27 0.9973 0.9774 1.0172
2026-10-28 0.9962 0.9763 1.0162
2026-10-29 0.9543 0.9352 0.9734
2026-10-30 0.9602 0.9410 0.9794
2026-10-31 0.9596 0.9404 0.9788
2026 November
2026-11-01 1.0863 1.0646 1.1080
2026-11-02 1.0818 1.0602 1.1035
2026-11-03 1.0555 1.0344 1.0766