> Page 1: CLP/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 44.8873 43.9895 45.7850
2026-01-02 44.8935 43.9956 45.7914
2026-01-03 44.3580 43.4708 45.2451
2026-01-04 44.1040 43.2219 44.9860
2026-01-05 44.3458 43.4589 45.2327
2026-01-06 44.6703 43.7769 45.5637
2026-01-07 44.6827 43.7890 45.5763
2026-01-08 44.7816 43.8860 45.6773
2026-01-09 44.4372 43.5484 45.3259
2026-01-10 45.0561 44.1549 45.9572
2026-01-11 45.0247 44.1242 45.9252
2026-01-12 45.0686 44.1672 45.9700
2026-01-13 45.1882 44.2845 46.0920
2026-01-14 45.1063 44.2042 46.0085
2026-01-15 44.9684 44.0690 45.8678
2026-01-16 44.9746 44.0751 45.8741
2026-01-17 44.8375 43.9407 45.7342
2026-01-18 44.9997 44.0997 45.8997
2026-01-19 44.5228 43.6323 45.4132
2026-01-20 44.3336 43.4470 45.2203
2026-01-21 43.8350 42.9583 44.7117
2026-01-22 43.2374 42.3727 44.1022
2026-01-23 43.3011 42.4351 44.1671
2026-01-24 43.6635 42.7902 44.5367
2026-01-25 43.9721 43.0926 44.8515
2026-01-26 44.1040 43.2219 44.9860
2026-01-27 44.1521 43.2691 45.0352
2026-01-28 44.0439 43.1630 44.9248
2026-01-29 44.4860 43.5963 45.3758
2026-01-30 44.2064 43.3223 45.0905
2026-01-31 43.7166 42.8422 44.5909
2026 February
2026-02-01 44.0050 43.1249 44.8851
2026-02-02 43.9613 43.0821 44.8405
2026-02-03 43.2814 42.4158 44.1470
2026-02-04 43.2143 42.3501 44.0786
2026-02-05 42.9675 42.1082 43.8269
2026-02-06 43.2346 42.3699 44.0992
2026-02-07 43.5289 42.6583 44.3995
2026-02-08 43.1786 42.3150 44.0422
2026-02-09 43.4447 42.5758 44.3136
2026-02-10 42.7659 41.9106 43.6212
2026-02-11 42.7179 41.8635 43.5722
2026-02-12 42.5801 41.7285 43.4317
2026-02-13 42.6925 41.8387 43.5464
2026-02-14 43.0069 42.1468 43.8671
2026-02-15 42.9402 42.0814 43.7990
2026-02-16 42.4706 41.6212 43.3200
2026-02-17 42.5846 41.7329 43.4363
2026-02-18 42.1524 41.3093 42.9954
2026-02-19 42.4879 41.6381 43.3376
2026-02-20 42.5784 41.7269 43.4300
2026-02-21 42.7829 41.9272 43.6385
2026-02-22 42.1255 41.2830 42.9680
2026-02-23 41.7261 40.8916 42.5606
2026-02-24 41.8048 40.9687 42.6409
2026-02-25 41.6086 40.7764 42.4408
2026-02-26 41.0667 40.2453 41.8880
2026-02-27 41.2026 40.3786 42.0267
2026-02-28 41.5546 40.7235 42.3857
2026 March
2026-03-01 41.9637 41.1245 42.8030
2026-03-02 41.7800 40.9444 42.6156
2026-03-03 41.7159 40.8816 42.5502
2026-03-04 41.1440 40.3211 41.9668
2026-03-05 40.9772 40.1576 41.7967
2026-03-06 41.0948 40.2729 41.9167
2026-03-07 41.1821 40.3584 42.0057
2026-03-08 41.1758 40.3523 41.9993
2026-03-09 41.2940 40.4681 42.1198
2026-03-10 41.3895 40.5617 42.2173
2026-03-11 41.3156 40.4893 42.1419
2026-03-12 41.1611 40.3379 41.9843
2026-03-13 41.3562 40.5291 42.1833
2026-03-14 41.3816 40.5540 42.2092
2026-03-15 41.7483 40.9133 42.5832
2026-03-16 41.9942 41.1543 42.8340
2026-03-17 42.1023 41.2603 42.9443
2026-03-18 42.2275 41.3830 43.0721
2026-03-19 42.0296 41.1890 42.8702
2026-03-20 41.4845 40.6548 42.3142
2026-03-21 41.1209 40.2984 41.9433
2026-03-22 40.8242 40.0077 41.6407
2026-03-23 41.0801 40.2585 41.9017
2026-03-24 41.2582 40.4330 42.0833
2026-03-25 41.3266 40.5001 42.1532
2026-03-26 41.6301 40.7975 42.4627
2026-03-27 41.3335 40.5068 42.1602
2026-03-28 41.2871 40.4614 42.1129
2026-03-29 41.0520 40.2310 41.8731
2026-03-30 41.2062 40.3821 42.0303
2026-03-31 41.1250 40.3025 41.9475
2026 April
2026-04-01 41.2408 40.4160 42.0656
2026-04-02 40.8536 40.0365 41.6706
2026-04-03 40.8191 40.0027 41.6354
2026-04-04 40.3524 39.5454 41.1595
2026-04-05 39.9870 39.1873 40.7868
2026-04-06 39.9461 39.1472 40.7450
2026-04-07 40.3228 39.5163 41.1292
2026-04-08 40.1926 39.3887 40.9965
2026-04-09 39.9279 39.1293 40.7264
2026-04-10 39.8316 39.0349 40.6282
2026-04-11 39.8520 39.0550 40.6490
2026-04-12 39.2624 38.4772 40.0476
2026-04-13 39.2624 38.4772 40.0476
2026-04-14 39.3240 38.5375 40.1104
2026-04-15 39.7077 38.9135 40.5018
2026-04-16 39.1925 38.4086 39.9763
2026-04-17 39.2958 38.5099 40.0817
2026-04-18 39.6143 38.8220 40.4066
2026-04-19 39.9338 39.1352 40.7325
2026-04-20 39.7643 38.9690 40.5596
2026-04-21 39.5644 38.7731 40.3557
2026-04-22 39.6765 38.8830 40.4701
2026-04-23 40.0672 39.2659 40.8685
2026-04-24 40.2552 39.4501 41.0603
2026-04-25 40.1869 39.3831 40.9906
2026-04-26 40.1672 39.3638 40.9705
2026-04-27 39.7912 38.9954 40.5870
2026-04-28 39.8574 39.0602 40.6545
2026-04-29 39.7881 38.9923 40.5839
2026-04-30 39.7721 38.9767 40.5676
2026 May
2026-05-01 39.7562 38.9610 40.5513
2026-05-02 39.8943 39.0964 40.6921
2026-05-03 40.2782 39.4727 41.0838
2026-05-04 40.7809 39.9653 41.5966
2026-05-05 40.6963 39.8824 41.5102
2026-05-06 40.7609 39.9456 41.5761
2026-05-07 40.4427 39.6338 41.2515
2026-05-08 40.5620 39.7508 41.3733
2026-05-09 39.8648 39.0675 40.6621
2026-05-10 39.0115 38.2312 39.7917
2026-05-11 38.8750 38.0975 39.6525
2026-05-12 39.0704 38.2890 39.8518
2026-05-13 39.8544 39.0574 40.6515
2026-05-14 39.8051 39.0090 40.6012
2026-05-15 39.7718 38.9764 40.5673
2026-05-16 39.5238 38.7334 40.3143
2026-05-17 38.9267 38.1482 39.7053
2026-05-18 38.3524 37.5854 39.1195
2026-05-19 39.1466 38.3636 39.9295
2026-05-20 38.5783 37.8068 39.3499
2026-05-21 38.6714 37.8980 39.4448
2026-05-22 38.4866 37.7168 39.2563
2026-05-23 38.2786 37.5130 39.0441
2026-05-24 38.5361 37.7653 39.3068
2026-05-25 38.5581 37.7869 39.3293
2026-05-26 38.1242 37.3617 38.8866
2026-05-27 38.1856 37.4218 38.9493
2026-05-28 38.4705 37.7011 39.2399
2026-05-29 38.4094 37.6412 39.1776
2026-05-30 38.0455 37.2846 38.8064
2026-05-31 38.2614 37.4962 39.0266
2026 June
2026-06-01 38.3861 37.6184 39.1538
2026-06-02 37.1441 36.4012 37.8870
2026-06-03 37.1538 36.4107 37.8969
2026-06-04 37.6087 36.8565 38.3609
2026-06-05 37.6920 36.9382 38.4458
2026-06-06 37.4026 36.6545 38.1507
2026-06-07 37.7571 37.0019 38.5122
2026-06-08 37.8591 37.1019 38.6163
2026-06-09 38.1093 37.3472 38.8715
2026-06-10 38.0147 37.2544 38.7750
2026-06-11 37.9921 37.2322 38.7519
2026-06-12 38.0010 37.2410 38.7610
2026-06-13 38.2198 37.4554 38.9842
2026-06-14 38.6032 37.8311 39.3753
2026-06-15 38.6686 37.8953 39.4420
2026-06-16 39.0793 38.2977 39.8609
2026-06-17 38.7612 37.9860 39.5365
2026-06-18 39.0822 38.3005 39.8638
2026-06-19 39.3162 38.5299 40.1025
2026-06-20 39.6449 38.8520 40.4378
2026-06-21 39.4896 38.6998 40.2794
2026-06-22 39.3551 38.5680 40.1422
2026-06-23 39.6001 38.8081 40.3921
2026-06-24 40.0122 39.2119 40.8124
2026-06-25 40.3239 39.5174 41.1304
2026-06-26 40.5399 39.7291 41.3507
2026-06-27 40.1179 39.3155 40.9202
2026-06-28 40.4892 39.6794 41.2990
2026-06-29 40.3118 39.5056 41.1181
2026-06-30 40.1991 39.3952 41.0031
2026 July
2026-07-01 39.8208 39.0244 40.6172
2026-07-02 40.4262 39.6177 41.2347
2026-07-03 40.3459 39.5390 41.1528
2026-07-04 39.9199 39.1215 40.7183
2026-07-05 39.5417 38.7509 40.3325
2026-07-06 39.1215 38.3391 39.9040
2026-07-07 39.3028 38.5168 40.0889
2026-07-08 39.1604 38.3772 39.9436
2026-07-09 39.8010 39.0050 40.5970
2026-07-10 40.2231 39.4186 41.0275
2026-07-11 39.9628 39.1635 40.7620
2026-07-12 39.7971 39.0011 40.5930
2026-07-13 40.4391 39.6304 41.2479
2026-07-14 40.5620 39.7508 41.3733
2026-07-15 40.7292 39.9146 41.5438
2026-07-16 40.4240 39.6155 41.2325
2026-07-17 40.5371 39.7264 41.3479
2026-07-18 40.8349 40.0182 41.6516
2026-07-19 40.9145 40.0962 41.7328
2026-07-20 39.6564 38.8632 40.4495
2026-07-21 40.3526 39.5455 41.1596
2026-07-22 40.5036 39.6936 41.3137
2026-07-23 40.1273 39.3248 40.9299
2026-07-24 40.2186 39.4143 41.0230
2026-07-25 40.6599 39.8467 41.4731
2026-07-26 40.1278 39.3253 40.9304
2026-07-27 39.8373 39.0405 40.6340
2026-07-28 40.0158 39.2155 40.8161
2026-07-29 40.2366 39.4319 41.0414
2026-07-30 40.3862 39.5784 41.1939
2026-07-31 40.1876 39.3839 40.9914
2026 August
2026-08-01 39.7912 38.9954 40.5870
2026-08-02 39.9692 39.1698 40.7686
2026-08-03 40.5590 39.7478 41.3702
2026-08-04 40.5336 39.7229 41.3443
2026-08-05 40.2862 39.4805 41.0920
2026-08-06 40.8300 40.0134 41.6466
2026-08-07 40.8318 40.0152 41.6485
2026-08-08 40.8892 40.0714 41.7070
2026-08-09 41.0219 40.2014 41.8423
2026-08-10 41.6570 40.8239 42.4902
2026-08-11 41.6018 40.7697 42.4338
2026-08-12 41.4901 40.6603 42.3199
2026-08-13 41.1185 40.2961 41.9409
2026-08-14 41.1434 40.3206 41.9663
2026-08-15 41.4406 40.6118 42.2694
2026-08-16 41.5530 40.7219 42.3841
2026-08-17 41.2084 40.3842 42.0325
2026-08-18 40.5158 39.7055 41.3262
2026-08-19 40.1592 39.3560 40.9624
2026-08-20 39.8125 39.0162 40.6087
2026-08-21 39.7028 38.9088 40.4969
2026-08-22 40.1592 39.3560 40.9624
2026-08-23 40.2648 39.4595 41.0701
2026-08-24 39.6984 38.9045 40.4924
2026-08-25 39.8149 39.0186 40.6112
2026-08-26 39.6405 38.8477 40.4334
2026-08-27 39.4852 38.6955 40.2749
2026-08-28 39.7915 38.9957 40.5873
2026-08-29 39.2434 38.4585 40.0282
2026-08-30 38.7538 37.9788 39.5289
2026-08-31 38.4023 37.6342 39.1703
2026 September
2026-09-01 38.2206 37.4561 38.9850
2026-09-02 38.2187 37.4544 38.9831
2026-09-03 37.8156 37.0593 38.5719
2026-09-04 37.9693 37.2100 38.7287
2026-09-05 37.5834 36.8317 38.3350
2026-09-06 37.9262 37.1677 38.6847
2026-09-07 37.9248 37.1663 38.6833
2026-09-08 37.6283 36.8757 38.3808
2026-09-09 37.6827 36.9291 38.4364
2026-09-10 37.2587 36.5135 38.0039
2026-09-11 37.3409 36.5940 38.0877
2026-09-12 37.6348 36.8821 38.3875
2026-09-13 37.4813 36.7316 38.2309
2026-09-14 37.6210 36.8685 38.3734
2026-09-15 37.7359 36.9812 38.4906
2026-09-16 38.1273 37.3648 38.8899
2026-09-17 37.8707 37.1133 38.6281
2026-09-18 38.7400 37.9652 39.5148
2026-09-19 38.6965 37.9225 39.4704
2026-09-20 38.9772 38.1976 39.7567
2026-09-21 39.0756 38.2941 39.8571
2026-09-22 38.9938 38.2140 39.7737
2026-09-23 39.2924 38.5066 40.0783
2026-09-24 39.1650 38.3817 39.9483
2026-09-25 39.0695 38.2881 39.8509
2026-09-26 39.2738 38.4884 40.0593
2026-09-27 39.3025 38.5164 40.0885
2026-09-28 39.8044 39.0083 40.6005
2026-09-29 39.9690 39.1697 40.7684
2026-09-30 39.3441 38.5572 40.1309
2026 October
2026-10-01 39.2362 38.4515 40.0209
2026-10-02 39.4853 38.6956 40.2750
2026-10-03 39.1650 38.3817 39.9483
2026-10-04 38.4150 37.6467 39.1833
2026-10-05 37.5093 36.7591 38.2595
2026-10-06 37.2467 36.5018 37.9916
2026-10-07 37.7694 37.0140 38.5248
2026-10-08 37.3301 36.5835 38.0767
2026-10-09 36.9169 36.1785 37.6552
2026-10-10 36.7198 35.9854 37.4542
2026-10-11 37.0352 36.2945 37.7759
2026-10-12 36.5315 35.8009 37.2622
2026-10-13 35.8043 35.0882 36.5204
2026-10-14 35.4321 34.7234 36.1407
2026-10-15 35.3273 34.6208 36.0339
2026-10-16 35.6923 34.9785 36.4062
2026-10-17 35.0905 34.3887 35.7923
2026-10-18 35.4754 34.7659 36.1849
2026-10-19 34.8729 34.1754 35.5703
2026-10-20 35.0168 34.3164 35.7171
2026-10-21 34.1145 33.4322 34.7968
2026-10-22 33.5269 32.8563 34.1974
2026-10-23 34.1690 33.4856 34.8524
2026-10-24 33.3853 32.7176 34.0531
2026-10-25 32.7236 32.0691 33.3780
2026-10-26 31.8935 31.2557 32.5314
2026-10-27 32.1125 31.4703 32.7548
2026-10-28 32.2195 31.5751 32.8639
2026-10-29 30.9491 30.3301 31.5681
2026-10-30 30.9488 30.3298 31.5678
2026-10-31 30.9488 30.3298 31.5678
2026 November
2026-11-01 35.0655 34.3642 35.7668
2026-11-02 35.0141 34.3138 35.7144
2026-11-03 34.1457 33.4628 34.8286