> Page 1: CLP/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.4522 0.4432 0.4613
2026-01-02 0.4530 0.4440 0.4621
2026-01-03 0.4476 0.4387 0.4566
2026-01-04 0.4430 0.4342 0.4519
2026-01-05 0.4468 0.4378 0.4557
2026-01-06 0.4512 0.4421 0.4602
2026-01-07 0.4513 0.4423 0.4603
2026-01-08 0.4523 0.4432 0.4613
2026-01-09 0.4469 0.4380 0.4559
2026-01-10 0.4531 0.4441 0.4622
2026-01-11 0.4536 0.4445 0.4626
2026-01-12 0.4556 0.4465 0.4647
2026-01-13 0.4561 0.4469 0.4652
2026-01-14 0.4556 0.4465 0.4647
2026-01-15 0.4542 0.4451 0.4633
2026-01-16 0.4540 0.4449 0.4631
2026-01-17 0.4548 0.4457 0.4639
2026-01-18 0.4565 0.4473 0.4656
2026-01-19 0.4516 0.4425 0.4606
2026-01-20 0.4500 0.4410 0.4590
2026-01-21 0.4528 0.4437 0.4619
2026-01-22 0.4463 0.4374 0.4552
2026-01-23 0.4465 0.4376 0.4555
2026-01-24 0.4501 0.4410 0.4591
2026-01-25 0.4528 0.4437 0.4618
2026-01-26 0.4545 0.4454 0.4636
2026-01-27 0.4550 0.4459 0.4641
2026-01-28 0.4542 0.4451 0.4633
2026-01-29 0.4596 0.4504 0.4688
2026-01-30 0.4589 0.4497 0.4680
2026-01-31 0.4538 0.4447 0.4629
2026 February
2026-02-01 0.4568 0.4477 0.4660
2026-02-02 0.4561 0.4470 0.4652
2026-02-03 0.4505 0.4415 0.4596
2026-02-04 0.4482 0.4393 0.4572
2026-02-05 0.4457 0.4368 0.4546
2026-02-06 0.4482 0.4392 0.4571
2026-02-07 0.4517 0.4426 0.4607
2026-02-08 0.4506 0.4415 0.4596
2026-02-09 0.4519 0.4428 0.4609
2026-02-10 0.4448 0.4359 0.4537
2026-02-11 0.4443 0.4354 0.4532
2026-02-12 0.4439 0.4350 0.4528
2026-02-13 0.4458 0.4369 0.4547
2026-02-14 0.4482 0.4393 0.4572
2026-02-15 0.4475 0.4386 0.4565
2026-02-16 0.4440 0.4351 0.4529
2026-02-17 0.4435 0.4346 0.4524
2026-02-18 0.4381 0.4293 0.4468
2026-02-19 0.4415 0.4327 0.4504
2026-02-20 0.4425 0.4336 0.4513
2026-02-21 0.4445 0.4356 0.4534
2026-02-22 0.4377 0.4289 0.4464
2026-02-23 0.4335 0.4249 0.4422
2026-02-24 0.4343 0.4257 0.4430
2026-02-25 0.4323 0.4237 0.4409
2026-02-26 0.4267 0.4181 0.4352
2026-02-27 0.4281 0.4195 0.4366
2026-02-28 0.4317 0.4231 0.4404
2026 March
2026-03-01 0.4360 0.4273 0.4447
2026-03-02 0.4341 0.4254 0.4428
2026-03-03 0.4334 0.4247 0.4421
2026-03-04 0.4275 0.4189 0.4360
2026-03-05 0.4257 0.4172 0.4343
2026-03-06 0.4270 0.4184 0.4355
2026-03-07 0.4321 0.4235 0.4408
2026-03-08 0.4325 0.4238 0.4411
2026-03-09 0.4322 0.4235 0.4408
2026-03-10 0.4332 0.4245 0.4418
2026-03-11 0.4319 0.4233 0.4405
2026-03-12 0.4305 0.4219 0.4391
2026-03-13 0.4325 0.4239 0.4412
2026-03-14 0.4328 0.4241 0.4414
2026-03-15 0.4366 0.4279 0.4454
2026-03-16 0.4392 0.4304 0.4480
2026-03-17 0.4403 0.4315 0.4491
2026-03-18 0.4416 0.4328 0.4505
2026-03-19 0.4396 0.4308 0.4484
2026-03-20 0.4339 0.4252 0.4425
2026-03-21 0.4301 0.4215 0.4387
2026-03-22 0.4270 0.4184 0.4355
2026-03-23 0.4296 0.4210 0.4382
2026-03-24 0.4297 0.4211 0.4383
2026-03-25 0.4296 0.4210 0.4382
2026-03-26 0.4331 0.4244 0.4418
2026-03-27 0.4320 0.4233 0.4406
2026-03-28 0.4328 0.4242 0.4415
2026-03-29 0.4303 0.4217 0.4389
2026-03-30 0.4318 0.4231 0.4404
2026-03-31 0.4311 0.4225 0.4398
2026 April
2026-04-01 0.4315 0.4229 0.4402
2026-04-02 0.4285 0.4200 0.4371
2026-04-03 0.4286 0.4201 0.4372
2026-04-04 0.4246 0.4162 0.4331
2026-04-05 0.4234 0.4149 0.4319
2026-04-06 0.4244 0.4159 0.4329
2026-04-07 0.4275 0.4189 0.4360
2026-04-08 0.4252 0.4167 0.4337
2026-04-09 0.4228 0.4143 0.4312
2026-04-10 0.4242 0.4157 0.4327
2026-04-11 0.4244 0.4159 0.4329
2026-04-12 0.4181 0.4098 0.4265
2026-04-13 0.4174 0.4091 0.4258
2026-04-14 0.4181 0.4097 0.4265
2026-04-15 0.4220 0.4135 0.4304
2026-04-16 0.4161 0.4077 0.4244
2026-04-17 0.4168 0.4085 0.4252
2026-04-18 0.4197 0.4113 0.4280
2026-04-19 0.4218 0.4134 0.4303
2026-04-20 0.4201 0.4116 0.4285
2026-04-21 0.4179 0.4095 0.4262
2026-04-22 0.4196 0.4112 0.4280
2026-04-23 0.4246 0.4161 0.4330
2026-04-24 0.4271 0.4186 0.4356
2026-04-25 0.4257 0.4172 0.4342
2026-04-26 0.4228 0.4143 0.4313
2026-04-27 0.4227 0.4142 0.4311
2026-04-28 0.4234 0.4149 0.4318
2026-04-29 0.4226 0.4141 0.4310
2026-04-30 0.4225 0.4140 0.4309
2026 May
2026-05-01 0.4235 0.4150 0.4320
2026-05-02 0.4248 0.4163 0.4333
2026-05-03 0.4274 0.4189 0.4360
2026-05-04 0.4328 0.4241 0.4414
2026-05-05 0.4319 0.4232 0.4405
2026-05-06 0.4354 0.4267 0.4441
2026-05-07 0.4341 0.4254 0.4428
2026-05-08 0.4369 0.4282 0.4456
2026-05-09 0.4294 0.4208 0.4380
2026-05-10 0.4237 0.4152 0.4321
2026-05-11 0.4222 0.4137 0.4306
2026-05-12 0.4225 0.4141 0.4310
2026-05-13 0.4357 0.4270 0.4444
2026-05-14 0.4350 0.4263 0.4437
2026-05-15 0.4346 0.4259 0.4433
2026-05-16 0.4344 0.4257 0.4430
2026-05-17 0.4236 0.4151 0.4321
2026-05-18 0.4188 0.4104 0.4272
2026-05-19 0.4264 0.4179 0.4350
2026-05-20 0.4186 0.4102 0.4269
2026-05-21 0.4191 0.4107 0.4275
2026-05-22 0.4186 0.4103 0.4270
2026-05-23 0.4168 0.4085 0.4251
2026-05-24 0.4213 0.4129 0.4297
2026-05-25 0.4215 0.4131 0.4300
2026-05-26 0.4168 0.4084 0.4251
2026-05-27 0.4150 0.4067 0.4233
2026-05-28 0.4188 0.4105 0.4272
2026-05-29 0.4187 0.4103 0.4271
2026-05-30 0.4147 0.4064 0.4230
2026-05-31 0.4157 0.4074 0.4241
2026 June
2026-06-01 0.4194 0.4110 0.4277
2026-06-02 0.4049 0.3968 0.4130
2026-06-03 0.4053 0.3972 0.4134
2026-06-04 0.4084 0.4003 0.4166
2026-06-05 0.4092 0.4010 0.4174
2026-06-06 0.4067 0.3986 0.4149
2026-06-07 0.4106 0.4024 0.4188
2026-06-08 0.4116 0.4033 0.4198
2026-06-09 0.4133 0.4050 0.4216
2026-06-10 0.4127 0.4044 0.4209
2026-06-11 0.4139 0.4056 0.4222
2026-06-12 0.4140 0.4057 0.4223
2026-06-13 0.4161 0.4077 0.4244
2026-06-14 0.4187 0.4104 0.4271
2026-06-15 0.4192 0.4108 0.4276
2026-06-16 0.4231 0.4147 0.4316
2026-06-17 0.4214 0.4129 0.4298
2026-06-18 0.4233 0.4148 0.4318
2026-06-19 0.4235 0.4151 0.4320
2026-06-20 0.4252 0.4167 0.4337
2026-06-21 0.4235 0.4150 0.4320
2026-06-22 0.4233 0.4148 0.4318
2026-06-23 0.4290 0.4204 0.4376
2026-06-24 0.4339 0.4252 0.4426
2026-06-25 0.4370 0.4283 0.4457
2026-06-26 0.4392 0.4304 0.4480
2026-06-27 0.4346 0.4259 0.4433
2026-06-28 0.4410 0.4321 0.4498
2026-06-29 0.4391 0.4304 0.4479
2026-06-30 0.4435 0.4346 0.4524
2026 July
2026-07-01 0.4386 0.4298 0.4473
2026-07-02 0.4435 0.4346 0.4523
2026-07-03 0.4410 0.4322 0.4498
2026-07-04 0.4342 0.4255 0.4429
2026-07-05 0.4301 0.4215 0.4387
2026-07-06 0.4197 0.4113 0.4281
2026-07-07 0.4216 0.4132 0.4301
2026-07-08 0.4213 0.4129 0.4298
2026-07-09 0.4282 0.4197 0.4368
2026-07-10 0.4309 0.4223 0.4395
2026-07-11 0.4312 0.4226 0.4398
2026-07-12 0.4294 0.4208 0.4380
2026-07-13 0.4361 0.4273 0.4448
2026-07-14 0.4385 0.4297 0.4472
2026-07-15 0.4406 0.4318 0.4494
2026-07-16 0.4373 0.4286 0.4461
2026-07-17 0.4403 0.4315 0.4491
2026-07-18 0.4436 0.4347 0.4524
2026-07-19 0.4444 0.4355 0.4533
2026-07-20 0.4364 0.4277 0.4452
2026-07-21 0.4413 0.4325 0.4502
2026-07-22 0.4430 0.4341 0.4519
2026-07-23 0.4444 0.4355 0.4533
2026-07-24 0.4464 0.4375 0.4553
2026-07-25 0.4518 0.4428 0.4609
2026-07-26 0.4517 0.4426 0.4607
2026-07-27 0.4502 0.4411 0.4592
2026-07-28 0.4495 0.4405 0.4585
2026-07-29 0.4471 0.4381 0.4560
2026-07-30 0.4519 0.4429 0.4609
2026-07-31 0.4497 0.4407 0.4587
2026 August
2026-08-01 0.4456 0.4366 0.4545
2026-08-02 0.4475 0.4386 0.4565
2026-08-03 0.4540 0.4450 0.4631
2026-08-04 0.4532 0.4442 0.4623
2026-08-05 0.4482 0.4392 0.4571
2026-08-06 0.4547 0.4456 0.4638
2026-08-07 0.4560 0.4469 0.4651
2026-08-08 0.4565 0.4474 0.4656
2026-08-09 0.4588 0.4496 0.4680
2026-08-10 0.4654 0.4561 0.4747
2026-08-11 0.4655 0.4562 0.4749
2026-08-12 0.4605 0.4513 0.4697
2026-08-13 0.4522 0.4432 0.4613
2026-08-14 0.4567 0.4475 0.4658
2026-08-15 0.4604 0.4512 0.4696
2026-08-16 0.4612 0.4520 0.4705
2026-08-17 0.4638 0.4545 0.4731
2026-08-18 0.4563 0.4471 0.4654
2026-08-19 0.4538 0.4447 0.4629
2026-08-20 0.4493 0.4403 0.4583
2026-08-21 0.4481 0.4391 0.4570
2026-08-22 0.4558 0.4467 0.4649
2026-08-23 0.4539 0.4448 0.4630
2026-08-24 0.4511 0.4420 0.4601
2026-08-25 0.4521 0.4430 0.4611
2026-08-26 0.4518 0.4428 0.4608
2026-08-27 0.4500 0.4410 0.4590
2026-08-28 0.4498 0.4408 0.4588
2026-08-29 0.4451 0.4362 0.4540
2026-08-30 0.4407 0.4319 0.4495
2026-08-31 0.4367 0.4280 0.4455
2026 September
2026-09-01 0.4410 0.4322 0.4498
2026-09-02 0.4476 0.4387 0.4566
2026-09-03 0.4419 0.4330 0.4507
2026-09-04 0.4417 0.4328 0.4505
2026-09-05 0.4372 0.4284 0.4459
2026-09-06 0.4423 0.4334 0.4511
2026-09-07 0.4395 0.4307 0.4483
2026-09-08 0.4391 0.4303 0.4479
2026-09-09 0.4392 0.4304 0.4480
2026-09-10 0.4347 0.4260 0.4434
2026-09-11 0.4357 0.4270 0.4444
2026-09-12 0.4387 0.4299 0.4475
2026-09-13 0.4436 0.4348 0.4525
2026-09-14 0.4443 0.4354 0.4532
2026-09-15 0.4189 0.4105 0.4272
2026-09-16 0.4439 0.4350 0.4528
2026-09-17 0.4450 0.4361 0.4539
2026-09-18 0.4512 0.4422 0.4602
2026-09-19 0.4513 0.4423 0.4603
2026-09-20 0.4546 0.4455 0.4637
2026-09-21 0.4462 0.4373 0.4552
2026-09-22 0.4489 0.4399 0.4579
2026-09-23 0.4492 0.4402 0.4582
2026-09-24 0.4478 0.4388 0.4567
2026-09-25 0.4475 0.4386 0.4565
2026-09-26 0.4500 0.4410 0.4590
2026-09-27 0.4503 0.4413 0.4593
2026-09-28 0.4560 0.4469 0.4652
2026-09-29 0.4568 0.4477 0.4660
2026-09-30 0.4527 0.4436 0.4617
2026 October
2026-10-01 0.4515 0.4424 0.4605
2026-10-02 0.4527 0.4436 0.4618
2026-10-03 0.4533 0.4443 0.4624
2026-10-04 0.4482 0.4392 0.4572
2026-10-05 0.4387 0.4299 0.4474
2026-10-06 0.4389 0.4301 0.4476
2026-10-07 0.4450 0.4361 0.4539
2026-10-08 0.4399 0.4311 0.4486
2026-10-09 0.4350 0.4263 0.4437
2026-10-10 0.4290 0.4205 0.4376
2026-10-11 0.4319 0.4233 0.4406
2026-10-12 0.4227 0.4142 0.4311
2026-10-13 0.4193 0.4110 0.4277
2026-10-14 0.4112 0.4029 0.4194
2026-10-15 0.4100 0.4018 0.4182
2026-10-16 0.4142 0.4059 0.4225
2026-10-17 0.4072 0.3991 0.4154
2026-10-18 0.4117 0.4034 0.4199
2026-10-19 0.4047 0.3966 0.4128
2026-10-20 0.4064 0.3982 0.4145
2026-10-21 0.3959 0.3880 0.4038
2026-10-22 0.3891 0.3813 0.3968
2026-10-23 0.3965 0.3886 0.4044
2026-10-24 0.3874 0.3797 0.3952
2026-10-25 0.3797 0.3721 0.3873
2026-10-26 0.3701 0.3627 0.3775
2026-10-27 0.3726 0.3652 0.3801
2026-10-28 0.3739 0.3664 0.3814
2026-10-29 0.3591 0.3520 0.3663
2026-10-30 0.3591 0.3520 0.3663
2026-10-31 0.3591 0.3520 0.3663
2026 November
2026-11-01 0.4069 0.3988 0.4151
2026-11-02 0.4063 0.3982 0.4144
2026-11-03 0.3962 0.3883 0.4042