> Page 2: CLP/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.009530 0.009339 0.009720
2027-01-02 0.009444 0.009255 0.009633
2027-01-03 0.009359 0.009172 0.009546
2027-01-04 0.009346 0.009159 0.009533
2027-01-05 0.009373 0.009186 0.009561
2027-01-06 0.009329 0.009143 0.009516
2027-01-07 0.009245 0.009060 0.009430
2027-01-08 0.009329 0.009142 0.009515
2027-01-09 0.009413 0.009224 0.009601
2027-01-10 0.009497 0.009307 0.009687
2027-01-11 0.009583 0.009391 0.009774
2027-01-12 0.009586 0.009395 0.009778
2027-01-13 0.009664 0.009471 0.009857
2027-01-14 0.009664 0.009470 0.009857
2027-01-15 0.009654 0.009461 0.009847
2027-01-16 0.009729 0.009535 0.009924
2027-01-17 0.009642 0.009449 0.009835
2027-01-18 0.009729 0.009534 0.009923
2027-01-19 0.009756 0.009561 0.009951
2027-01-20 0.009773 0.009578 0.009969
2027-01-21 0.009839 0.009642 0.0100
2027-01-22 0.009750 0.009555 0.009945
2027-01-23 0.009838 0.009641 0.0100
2027-01-24 0.009896 0.009698 0.0101
2027-01-25 0.009807 0.009611 0.0100
2027-01-26 0.009728 0.009534 0.009923
2027-01-27 0.009641 0.009448 0.009833
2027-01-28 0.009697 0.009503 0.009891
2027-01-29 0.009784 0.009589 0.009980
2027-01-30 0.009837 0.009641 0.0100
2027-01-31 0.009749 0.009554 0.009944
2027 February
2027-02-01 0.009837 0.009640 0.0100
2027-02-02 0.009895 0.009697 0.0101
2027-02-03 0.009984 0.009784 0.0102
2027-02-04 0.0101 0.009872 0.0103
2027-02-05 0.0101 0.009878 0.0103
2027-02-06 0.009989 0.009789 0.0102
2027-02-07 0.009899 0.009701 0.0101
2027-02-08 0.009988 0.009788 0.0102
2027-02-09 0.0101 0.009876 0.0103
2027-02-10 0.0101 0.009880 0.0103
2027-02-11 0.0100 0.009829 0.0102
2027-02-12 0.009939 0.009741 0.0101
2027-02-13 0.0100 0.009828 0.0102
2027-02-14 0.009939 0.009740 0.0101
2027-02-15 0.009849 0.009652 0.0100
2027-02-16 0.009761 0.009565 0.009956
2027-02-17 0.009673 0.009479 0.009866
2027-02-18 0.009760 0.009565 0.009955
2027-02-19 0.009848 0.009651 0.0100
2027-02-20 0.009842 0.009645 0.0100
2027-02-21 0.009764 0.009569 0.009959
2027-02-22 0.009754 0.009559 0.009949
2027-02-23 0.009828 0.009631 0.0100
2027-02-24 0.009916 0.009718 0.0101
2027-02-25 0.009967 0.009767 0.0102
2027-02-26 0.0100 0.009837 0.0102
2027-02-27 0.009947 0.009748 0.0101
2027-02-28 0.0100 0.009836 0.0102
2027 March
2027-03-01 0.0101 0.009865 0.0103
2027-03-02 0.0101 0.009904 0.0103
2027-03-03 0.0101 0.009926 0.0103
2027-03-04 0.0102 0.009994 0.0104
2027-03-05 0.0102 0.009984 0.0104
2027-03-06 0.0102 0.0100 0.0104
2027-03-07 0.0102 0.009989 0.0104
2027-03-08 0.0101 0.009899 0.0103
2027-03-09 0.0100 0.009810 0.0102
2027-03-10 0.0101 0.009898 0.0103
2027-03-11 0.0100 0.009809 0.0102
2027-03-12 0.0100 0.009800 0.0102
2027-03-13 0.009910 0.009712 0.0101
2027-03-14 0.010000 0.009800 0.0102
2027-03-15 0.009910 0.009711 0.0101
2027-03-16 0.009999 0.009799 0.0102
2027-03-17 0.0100 0.009837 0.0102
2027-03-18 0.009948 0.009749 0.0101
2027-03-19 0.009858 0.009661 0.0101
2027-03-20 0.009947 0.009748 0.0101
2027-03-21 0.0100 0.009836 0.0102
2027-03-22 0.0101 0.009924 0.0103
2027-03-23 0.0100 0.009835 0.0102
2027-03-24 0.0100 0.009830 0.0102
2027-03-25 0.0101 0.009917 0.0103
2027-03-26 0.0101 0.009851 0.0103
2027-03-27 0.0101 0.009849 0.0103
2027-03-28 0.009960 0.009761 0.0102
2027-03-29 0.009998 0.009798 0.0102
2027-03-30 0.0101 0.009886 0.0103
2027-03-31 0.0100 0.009834 0.0102
2027 April
2027-04-01 0.009944 0.009745 0.0101
2027-04-02 0.0100 0.009833 0.0102
2027-04-03 0.009943 0.009744 0.0101
2027-04-04 0.009925 0.009726 0.0101
2027-04-05 0.009954 0.009755 0.0102
2027-04-06 0.009913 0.009715 0.0101
2027-04-07 0.009994 0.009794 0.0102
2027-04-08 0.009904 0.009706 0.0101
2027-04-09 0.009815 0.009619 0.0100
2027-04-10 0.009903 0.009705 0.0101
2027-04-11 0.009911 0.009712 0.0101
2027-04-12 0.010000 0.009800 0.0102
2027-04-13 0.0100 0.009844 0.0102
2027-04-14 0.0100 0.009837 0.0102
2027-04-15 0.0101 0.009856 0.0103
2027-04-16 0.0101 0.009940 0.0103
2027-04-17 0.0101 0.009850 0.0103
2027-04-18 0.0101 0.009898 0.0103
2027-04-19 0.0101 0.009900 0.0103
2027-04-20 0.0100 0.009811 0.0102
2027-04-21 0.009953 0.009754 0.0102
2027-04-22 0.009864 0.009666 0.0101
2027-04-23 0.009775 0.009579 0.009970
2027-04-24 0.009747 0.009552 0.009942
2027-04-25 0.009835 0.009638 0.0100
2027-04-26 0.009782 0.009586 0.009977
2027-04-27 0.009755 0.009559 0.009950
2027-04-28 0.009842 0.009645 0.0100
2027-04-29 0.009754 0.009559 0.009949
2027-04-30 0.009842 0.009645 0.0100
2027 May
2027-05-01 0.009857 0.009660 0.0101
2027-05-02 0.009799 0.009603 0.009995
2027-05-03 0.009710 0.009516 0.009905
2027-05-04 0.009719 0.009524 0.009913
2027-05-05 0.009684 0.009491 0.009878
2027-05-06 0.009597 0.009405 0.009789
2027-05-07 0.009589 0.009397 0.009781
2027-05-08 0.009676 0.009482 0.009869
2027-05-09 0.009762 0.009567 0.009958
2027-05-10 0.009828 0.009631 0.0100
2027-05-11 0.009886 0.009688 0.0101
2027-05-12 0.009797 0.009601 0.009992
2027-05-13 0.009885 0.009687 0.0101
2027-05-14 0.009958 0.009758 0.0102
2027-05-15 0.009868 0.009671 0.0101
2027-05-16 0.009957 0.009758 0.0102
2027-05-17 0.009867 0.009670 0.0101
2027-05-18 0.009778 0.009583 0.009974
2027-05-19 0.009866 0.009669 0.0101
2027-05-20 0.009891 0.009694 0.0101
2027-05-21 0.009908 0.009710 0.0101
2027-05-22 0.009819 0.009623 0.0100
2027-05-23 0.009908 0.009709 0.0101
2027-05-24 0.009873 0.009675 0.0101
2027-05-25 0.009891 0.009693 0.0101
2027-05-26 0.009961 0.009762 0.0102
2027-05-27 0.0100 0.009807 0.0102
2027-05-28 0.009973 0.009774 0.0102
2027-05-29 0.0101 0.009862 0.0103
2027-05-30 0.0101 0.009889 0.0103
2027-05-31 0.0101 0.009861 0.0103
2027 June
2027-06-01 0.009971 0.009772 0.0102
2027-06-02 0.0101 0.009860 0.0103
2027-06-03 0.009971 0.009771 0.0102
2027-06-04 0.0100 0.009827 0.0102
2027-06-05 0.0101 0.009864 0.0103
2027-06-06 0.009975 0.009775 0.0102
2027-06-07 0.0101 0.009863 0.0103
2027-06-08 0.0100 0.009810 0.0102
2027-06-09 0.009971 0.009772 0.0102
2027-06-10 0.009955 0.009756 0.0102
2027-06-11 0.009866 0.009668 0.0101
2027-06-12 0.009873 0.009675 0.0101
2027-06-13 0.009961 0.009762 0.0102
2027-06-14 0.009898 0.009700 0.0101
2027-06-15 0.009809 0.009613 0.0100
2027-06-16 0.009862 0.009665 0.0101
2027-06-17 0.009951 0.009752 0.0101
2027-06-18 0.009969 0.009769 0.0102
2027-06-19 0.0100 0.009826 0.0102
2027-06-20 0.009977 0.009777 0.0102
2027-06-21 0.009887 0.009689 0.0101
2027-06-22 0.009976 0.009777 0.0102
2027-06-23 0.009886 0.009689 0.0101
2027-06-24 0.009846 0.009650 0.0100
2027-06-25 0.009873 0.009675 0.0101
2027-06-26 0.009784 0.009588 0.009980
2027-06-27 0.009872 0.009675 0.0101
2027-06-28 0.009783 0.009588 0.009979
2027-06-29 0.009755 0.009559 0.009950
2027-06-30 0.009736 0.009542 0.009931
2027 July
2027-07-01 0.009649 0.009456 0.009842
2027-07-02 0.009735 0.009541 0.009930
2027-07-03 0.009823 0.009627 0.0100
2027-07-04 0.009743 0.009548 0.009937
2027-07-05 0.009707 0.009513 0.009901
2027-07-06 0.009619 0.009427 0.009812
2027-07-07 0.009706 0.009512 0.009900
2027-07-08 0.009619 0.009426 0.009811
2027-07-09 0.009705 0.009511 0.009899
2027-07-10 0.009622 0.009429 0.009814
2027-07-11 0.009535 0.009344 0.009726
2027-07-12 0.009621 0.009429 0.009813
2027-07-13 0.009603 0.009411 0.009795
2027-07-14 0.009597 0.009405 0.009789
2027-07-15 0.009569 0.009378 0.009760
2027-07-16 0.009483 0.009293 0.009672
2027-07-17 0.009568 0.009377 0.009760
2027-07-18 0.009639 0.009446 0.009832
2027-07-19 0.009726 0.009531 0.009920
2027-07-20 0.009638 0.009446 0.009831
2027-07-21 0.009559 0.009368 0.009750
2027-07-22 0.009645 0.009452 0.009838
2027-07-23 0.009642 0.009449 0.009835
2027-07-24 0.009604 0.009412 0.009796
2027-07-25 0.009568 0.009376 0.009759
2027-07-26 0.009481 0.009292 0.009671
2027-07-27 0.009567 0.009375 0.009758
2027-07-28 0.009568 0.009377 0.009760
2027-07-29 0.009482 0.009292 0.009672
2027-07-30 0.009567 0.009376 0.009759
2027-07-31 0.009481 0.009292 0.009671
2027 August
2027-08-01 0.009531 0.009340 0.009722
2027-08-02 0.009445 0.009256 0.009634
2027-08-03 0.009459 0.009270 0.009648
2027-08-04 0.009544 0.009353 0.009735
2027-08-05 0.009458 0.009269 0.009647
2027-08-06 0.009543 0.009352 0.009734
2027-08-07 0.009522 0.009331 0.009712
2027-08-08 0.009466 0.009277 0.009655
2027-08-09 0.009550 0.009359 0.009741
2027-08-10 0.009464 0.009275 0.009654
2027-08-11 0.009550 0.009359 0.009741
2027-08-12 0.009572 0.009380 0.009763
2027-08-13 0.009577 0.009385 0.009768
2027-08-14 0.009663 0.009470 0.009856
2027-08-15 0.009576 0.009385 0.009768
2027-08-16 0.009662 0.009469 0.009856
2027-08-17 0.009575 0.009384 0.009767
2027-08-18 0.009594 0.009402 0.009786
2027-08-19 0.009627 0.009435 0.009820
2027-08-20 0.009714 0.009520 0.009908
2027-08-21 0.009627 0.009434 0.009819
2027-08-22 0.009540 0.009349 0.009731
2027-08-23 0.009626 0.009433 0.009818
2027-08-24 0.009539 0.009348 0.009730
2027-08-25 0.009453 0.009264 0.009642
2027-08-26 0.009538 0.009348 0.009729
2027-08-27 0.009624 0.009432 0.009817
2027-08-28 0.009711 0.009517 0.009905
2027-08-29 0.009740 0.009545 0.009935
2027-08-30 0.009653 0.009460 0.009846
2027-08-31 0.009739 0.009545 0.009934
2027 September
2027-09-01 0.009755 0.009560 0.009950
2027-09-02 0.009782 0.009587 0.009978
2027-09-03 0.009716 0.009522 0.009910
2027-09-04 0.009628 0.009436 0.009821
2027-09-05 0.009715 0.009521 0.009909
2027-09-06 0.009708 0.009513 0.009902
2027-09-07 0.009701 0.009507 0.009895
2027-09-08 0.009736 0.009541 0.009931
2027-09-09 0.009649 0.009456 0.009842
2027-09-10 0.009735 0.009541 0.009930
2027-09-11 0.009649 0.009456 0.009842
2027-09-12 0.009649 0.009456 0.009842
2027-09-13 0.009562 0.009370 0.009753
2027-09-14 0.009476 0.009286 0.009665
2027-09-15 0.009561 0.009370 0.009752
2027-09-16 0.009647 0.009454 0.009840
2027-09-17 0.009665 0.009472 0.009859
2027-09-18 0.009578 0.009387 0.009770
2027-09-19 0.009492 0.009302 0.009682
2027-09-20 0.009578 0.009386 0.009769
2027-09-21 0.009664 0.009471 0.009857
2027-09-22 0.009577 0.009385 0.009768
2027-09-23 0.009663 0.009470 0.009856
2027-09-24 0.009576 0.009385 0.009768
2027-09-25 0.009662 0.009469 0.009855
2027-09-26 0.009706 0.009512 0.009901
2027-09-27 0.009693 0.009499 0.009886
2027-09-28 0.009637 0.009444 0.009829
2027-09-29 0.009550 0.009359 0.009741
2027-09-30 0.009636 0.009443 0.009829
2027 October
2027-10-01 0.009723 0.009528 0.009917
2027-10-02 0.009750 0.009555 0.009945
2027-10-03 0.009662 0.009469 0.009855
2027-10-04 0.009749 0.009554 0.009944
2027-10-05 0.009837 0.009640 0.0100
2027-10-06 0.009807 0.009611 0.0100
2027-10-07 0.009719 0.009525 0.009914
2027-10-08 0.009632 0.009439 0.009824
2027-10-09 0.009545 0.009354 0.009736
2027-10-10 0.009631 0.009438 0.009824
2027-10-11 0.009718 0.009523 0.009912
2027-10-12 0.009775 0.009580 0.009971
2027-10-13 0.009845 0.009648 0.0100
2027-10-14 0.009756 0.009561 0.009951
2027-10-15 0.009844 0.009647 0.0100
2027-10-16 0.009932 0.009734 0.0101
2027-10-17 0.009843 0.009646 0.0100
2027-10-18 0.009823 0.009627 0.0100
2027-10-19 0.009911 0.009713 0.0101
2027-10-20 0.0100 0.009801 0.0102
2027-10-21 0.009998 0.009798 0.0102
2027-10-22 0.009975 0.009776 0.0102
2027-10-23 0.009885 0.009688 0.0101
2027-10-24 0.009974 0.009775 0.0102
2027-10-25 0.0101 0.009863 0.0103
2027-10-26 0.009974 0.009774 0.0102
2027-10-27 0.0101 0.009862 0.0103
2027-10-28 0.0101 0.009857 0.0103
2027-10-29 0.009968 0.009768 0.0102
2027-10-30 0.009878 0.009681 0.0101
2027-10-31 0.009921 0.009723 0.0101
2027 November
2027-11-01 0.0100 0.009810 0.0102
2027-11-02 0.0100 0.009814 0.0102
2027-11-03 0.009924 0.009726 0.0101