> Page 1: CLP/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.009726 0.009531 0.009920
2026-01-02 0.009756 0.009561 0.009951
2026-01-03 0.009844 0.009647 0.0100
2026-01-04 0.009755 0.009560 0.009950
2026-01-05 0.009843 0.009646 0.0100
2026-01-06 0.009921 0.009723 0.0101
2026-01-07 0.009911 0.009713 0.0101
2026-01-08 0.009904 0.009706 0.0101
2026-01-09 0.009836 0.009640 0.0100
2026-01-10 0.009925 0.009726 0.0101
2026-01-11 0.009974 0.009775 0.0102
2026-01-12 0.009929 0.009730 0.0101
2026-01-13 0.009937 0.009739 0.0101
2026-01-14 0.009943 0.009744 0.0101
2026-01-15 0.009913 0.009715 0.0101
2026-01-16 0.009908 0.009710 0.0101
2026-01-17 0.009932 0.009733 0.0101
2026-01-18 0.009930 0.009731 0.0101
2026-01-19 0.009840 0.009644 0.0100
2026-01-20 0.009912 0.009714 0.0101
2026-01-21 0.009823 0.009626 0.0100
2026-01-22 0.009734 0.009540 0.009929
2026-01-23 0.009739 0.009544 0.009933
2026-01-24 0.009801 0.009605 0.009997
2026-01-25 0.009881 0.009683 0.0101
2026-01-26 0.009906 0.009708 0.0101
2026-01-27 0.009917 0.009719 0.0101
2026-01-28 0.0100 0.009806 0.0102
2026-01-29 0.009916 0.009718 0.0101
2026-01-30 0.009864 0.009667 0.0101
2026-01-31 0.009775 0.009580 0.009971
2026 February
2026-02-01 0.009817 0.009620 0.0100
2026-02-02 0.009812 0.009616 0.0100
2026-02-03 0.009724 0.009530 0.009919
2026-02-04 0.009724 0.009530 0.009919
2026-02-05 0.009637 0.009444 0.009829
2026-02-06 0.009666 0.009473 0.009860
2026-02-07 0.009753 0.009558 0.009948
2026-02-08 0.009693 0.009499 0.009886
2026-02-09 0.009727 0.009533 0.009922
2026-02-10 0.009640 0.009447 0.009833
2026-02-11 0.009629 0.009437 0.009822
2026-02-12 0.009597 0.009405 0.009789
2026-02-13 0.009636 0.009443 0.009828
2026-02-14 0.009691 0.009498 0.009885
2026-02-15 0.009693 0.009499 0.009887
2026-02-16 0.009606 0.009414 0.009798
2026-02-17 0.009611 0.009419 0.009804
2026-02-18 0.009525 0.009334 0.009715
2026-02-19 0.009583 0.009392 0.009775
2026-02-20 0.009597 0.009405 0.009789
2026-02-21 0.009639 0.009446 0.009831
2026-02-22 0.009552 0.009361 0.009743
2026-02-23 0.009469 0.009280 0.009659
2026-02-24 0.009499 0.009309 0.009689
2026-02-25 0.009458 0.009268 0.009647
2026-02-26 0.009379 0.009191 0.009566
2026-02-27 0.009405 0.009217 0.009593
2026-02-28 0.009483 0.009294 0.009673
2026 March
2026-03-01 0.009569 0.009377 0.009760
2026-03-02 0.009528 0.009337 0.009718
2026-03-03 0.009475 0.009286 0.009665
2026-03-04 0.009390 0.009202 0.009578
2026-03-05 0.009373 0.009186 0.009561
2026-03-06 0.009406 0.009218 0.009594
2026-03-07 0.009490 0.009300 0.009680
2026-03-08 0.009405 0.009217 0.009593
2026-03-09 0.009422 0.009234 0.009611
2026-03-10 0.009507 0.009317 0.009697
2026-03-11 0.009421 0.009233 0.009610
2026-03-12 0.009411 0.009222 0.009599
2026-03-13 0.009403 0.009215 0.009592
2026-03-14 0.009422 0.009234 0.009611
2026-03-15 0.009507 0.009317 0.009697
2026-03-16 0.009525 0.009334 0.009715
2026-03-17 0.009529 0.009339 0.009720
2026-03-18 0.009565 0.009374 0.009756
2026-03-19 0.009526 0.009336 0.009717
2026-03-20 0.009441 0.009252 0.009630
2026-03-21 0.009356 0.009169 0.009543
2026-03-22 0.009286 0.009100 0.009472
2026-03-23 0.009366 0.009178 0.009553
2026-03-24 0.009386 0.009198 0.009573
2026-03-25 0.009412 0.009224 0.009601
2026-03-26 0.009478 0.009289 0.009668
2026-03-27 0.009440 0.009251 0.009629
2026-03-28 0.009463 0.009274 0.009652
2026-03-29 0.009386 0.009199 0.009574
2026-03-30 0.009433 0.009245 0.009622
2026-03-31 0.009518 0.009328 0.009709
2026 April
2026-04-01 0.009432 0.009244 0.009621
2026-04-02 0.009373 0.009185 0.009560
2026-04-03 0.009380 0.009192 0.009568
2026-04-04 0.009296 0.009110 0.009481
2026-04-05 0.009265 0.009080 0.009450
2026-04-06 0.009257 0.009071 0.009442
2026-04-07 0.009317 0.009131 0.009504
2026-04-08 0.009293 0.009107 0.009479
2026-04-09 0.009239 0.009054 0.009424
2026-04-10 0.009228 0.009044 0.009413
2026-04-11 0.009245 0.009061 0.009430
2026-04-12 0.009162 0.008979 0.009345
2026-04-13 0.009184 0.009000 0.009368
2026-04-14 0.009200 0.009016 0.009384
2026-04-15 0.009246 0.009061 0.009431
2026-04-16 0.009163 0.008979 0.009346
2026-04-17 0.009194 0.009011 0.009378
2026-04-18 0.009231 0.009047 0.009416
2026-04-19 0.009314 0.009128 0.009501
2026-04-20 0.009247 0.009062 0.009432
2026-04-21 0.009234 0.009049 0.009419
2026-04-22 0.009243 0.009058 0.009428
2026-04-23 0.009326 0.009140 0.009513
2026-04-24 0.009373 0.009186 0.009561
2026-04-25 0.009348 0.009161 0.009535
2026-04-26 0.009281 0.009095 0.009466
2026-04-27 0.009301 0.009115 0.009487
2026-04-28 0.009261 0.009075 0.009446
2026-04-29 0.009270 0.009085 0.009455
2026-04-30 0.009242 0.009057 0.009426
2026 May
2026-05-01 0.009266 0.009081 0.009452
2026-05-02 0.009287 0.009101 0.009473
2026-05-03 0.009359 0.009171 0.009546
2026-05-04 0.009443 0.009254 0.009632
2026-05-05 0.009506 0.009316 0.009696
2026-05-06 0.009534 0.009344 0.009725
2026-05-07 0.009449 0.009260 0.009638
2026-05-08 0.009532 0.009341 0.009723
2026-05-09 0.009618 0.009425 0.009810
2026-05-10 0.009531 0.009341 0.009722
2026-05-11 0.009445 0.009257 0.009634
2026-05-12 0.009530 0.009339 0.009720
2026-05-13 0.009615 0.009423 0.009808
2026-05-14 0.009588 0.009396 0.009779
2026-05-15 0.009602 0.009410 0.009794
2026-05-16 0.009550 0.009359 0.009741
2026-05-17 0.009464 0.009275 0.009654
2026-05-18 0.009379 0.009192 0.009567
2026-05-19 0.009464 0.009274 0.009653
2026-05-20 0.009378 0.009191 0.009566
2026-05-21 0.009413 0.009225 0.009602
2026-05-22 0.009377 0.009190 0.009565
2026-05-23 0.009293 0.009107 0.009479
2026-05-24 0.009364 0.009177 0.009552
2026-05-25 0.009336 0.009149 0.009523
2026-05-26 0.009306 0.009120 0.009492
2026-05-27 0.009291 0.009105 0.009477
2026-05-28 0.009374 0.009187 0.009562
2026-05-29 0.009386 0.009199 0.009574
2026-05-30 0.009302 0.009116 0.009488
2026-05-31 0.009343 0.009156 0.009530
2026 June
2026-06-01 0.009427 0.009239 0.009616
2026-06-02 0.009342 0.009155 0.009529
2026-06-03 0.009339 0.009152 0.009526
2026-06-04 0.009415 0.009226 0.009603
2026-06-05 0.009458 0.009269 0.009647
2026-06-06 0.009398 0.009210 0.009586
2026-06-07 0.009483 0.009293 0.009673
2026-06-08 0.009514 0.009324 0.009705
2026-06-09 0.009517 0.009327 0.009707
2026-06-10 0.009515 0.009324 0.009705
2026-06-11 0.009519 0.009329 0.009710
2026-06-12 0.009549 0.009358 0.009740
2026-06-13 0.009578 0.009386 0.009769
2026-06-14 0.009664 0.009471 0.009857
2026-06-15 0.009695 0.009501 0.009889
2026-06-16 0.009768 0.009573 0.009963
2026-06-17 0.009706 0.009512 0.009900
2026-06-18 0.009767 0.009571 0.009962
2026-06-19 0.009771 0.009575 0.009966
2026-06-20 0.009859 0.009662 0.0101
2026-06-21 0.009873 0.009676 0.0101
2026-06-22 0.009816 0.009620 0.0100
2026-06-23 0.009904 0.009706 0.0101
2026-06-24 0.009967 0.009767 0.0102
2026-06-25 0.0101 0.009855 0.0103
2026-06-26 0.0101 0.009884 0.0103
2026-06-27 0.009994 0.009795 0.0102
2026-06-28 0.0101 0.009883 0.0103
2026-06-29 0.0101 0.009913 0.0103
2026-06-30 0.0101 0.009939 0.0103
2026 July
2026-07-01 0.0101 0.009850 0.0103
2026-07-02 0.0101 0.009938 0.0103
2026-07-03 0.0101 0.009907 0.0103
2026-07-04 0.0100 0.009818 0.0102
2026-07-05 0.009928 0.009729 0.0101
2026-07-06 0.009922 0.009723 0.0101
2026-07-07 0.009972 0.009773 0.0102
2026-07-08 0.009946 0.009747 0.0101
2026-07-09 0.0100 0.009835 0.0102
2026-07-10 0.0101 0.009923 0.0103
2026-07-11 0.0101 0.009897 0.0103
2026-07-12 0.0101 0.009871 0.0103
2026-07-13 0.0102 0.009959 0.0104
2026-07-14 0.0102 0.009994 0.0104
2026-07-15 0.0102 0.0100 0.0104
2026-07-16 0.0102 0.0100 0.0104
2026-07-17 0.0103 0.0101 0.0105
2026-07-18 0.0103 0.0101 0.0106
2026-07-19 0.0104 0.0102 0.0106
2026-07-20 0.0103 0.0101 0.0105
2026-07-21 0.0104 0.0102 0.0106
2026-07-22 0.0105 0.0103 0.0107
2026-07-23 0.0104 0.0102 0.0106
2026-07-24 0.0105 0.0103 0.0107
2026-07-25 0.0104 0.0102 0.0106
2026-07-26 0.0105 0.0103 0.0107
2026-07-27 0.0104 0.0102 0.0106
2026-07-28 0.0105 0.0103 0.0107
2026-07-29 0.0104 0.0102 0.0106
2026-07-30 0.0104 0.0102 0.0107
2026-07-31 0.0104 0.0101 0.0106
2026 August
2026-08-01 0.0103 0.0101 0.0105
2026-08-02 0.0104 0.0101 0.0106
2026-08-03 0.0104 0.0102 0.0107
2026-08-04 0.0104 0.0102 0.0106
2026-08-05 0.0104 0.0102 0.0106
2026-08-06 0.0105 0.0103 0.0107
2026-08-07 0.0104 0.0102 0.0106
2026-08-08 0.0104 0.0102 0.0106
2026-08-09 0.0105 0.0103 0.0107
2026-08-10 0.0104 0.0102 0.0106
2026-08-11 0.0105 0.0102 0.0107
2026-08-12 0.0104 0.0102 0.0106
2026-08-13 0.0103 0.0101 0.0105
2026-08-14 0.0102 0.0100 0.0104
2026-08-15 0.0103 0.0101 0.0105
2026-08-16 0.0104 0.0102 0.0106
2026-08-17 0.0103 0.0101 0.0105
2026-08-18 0.0102 0.0100 0.0104
2026-08-19 0.0101 0.009932 0.0103
2026-08-20 0.0100 0.009843 0.0102
2026-08-21 0.0101 0.009931 0.0103
2026-08-22 0.0102 0.0100 0.0104
2026-08-23 0.0102 0.0100 0.0104
2026-08-24 0.0101 0.009917 0.0103
2026-08-25 0.0102 0.009947 0.0104
2026-08-26 0.0102 0.009972 0.0104
2026-08-27 0.0101 0.009882 0.0103
2026-08-28 0.0102 0.009971 0.0104
2026-08-29 0.0101 0.009881 0.0103
2026-08-30 0.009992 0.009793 0.0102
2026-08-31 0.0101 0.009881 0.0103
2026 September
2026-09-01 0.009992 0.009792 0.0102
2026-09-02 0.0101 0.009880 0.0103
2026-09-03 0.009991 0.009791 0.0102
2026-09-04 0.0100 0.009815 0.0102
2026-09-05 0.009951 0.009752 0.0102
2026-09-06 0.009986 0.009787 0.0102
2026-09-07 0.009978 0.009779 0.0102
2026-09-08 0.009940 0.009741 0.0101
2026-09-09 0.009959 0.009760 0.0102
2026-09-10 0.009879 0.009682 0.0101
2026-09-11 0.009915 0.009716 0.0101
2026-09-12 0.009962 0.009763 0.0102
2026-09-13 0.0100 0.009839 0.0102
2026-09-14 0.0101 0.009880 0.0103
2026-09-15 0.0101 0.009859 0.0103
2026-09-16 0.0101 0.009883 0.0103
2026-09-17 0.0101 0.009904 0.0103
2026-09-18 0.0102 0.009993 0.0104
2026-09-19 0.0102 0.0100 0.0104
2026-09-20 0.0102 0.0100 0.0104
2026-09-21 0.0102 0.0100 0.0104
2026-09-22 0.0102 0.009976 0.0104
2026-09-23 0.0102 0.0100 0.0104
2026-09-24 0.0102 0.0100 0.0104
2026-09-25 0.0101 0.009933 0.0103
2026-09-26 0.0102 0.0100 0.0104
2026-09-27 0.0103 0.0100 0.0105
2026-09-28 0.0103 0.0101 0.0106
2026-09-29 0.0103 0.0100 0.0105
2026-09-30 0.0103 0.0101 0.0106
2026 October
2026-10-01 0.0103 0.0101 0.0105
2026-10-02 0.0102 0.009981 0.0104
2026-10-03 0.0103 0.0101 0.0105
2026-10-04 0.0102 0.009980 0.0104
2026-10-05 0.0103 0.0101 0.0105
2026-10-06 0.0102 0.009979 0.0104
2026-10-07 0.0103 0.0101 0.0105
2026-10-08 0.0102 0.0100 0.0104
2026-10-09 0.0101 0.009924 0.0103
2026-10-10 0.0100 0.009835 0.0102
2026-10-11 0.0101 0.009923 0.0103
2026-10-12 0.0100 0.009834 0.0102
2026-10-13 0.009945 0.009746 0.0101
2026-10-14 0.009855 0.009658 0.0101
2026-10-15 0.009850 0.009653 0.0100
2026-10-16 0.009762 0.009566 0.009957
2026-10-17 0.009674 0.009480 0.009867
2026-10-18 0.009761 0.009566 0.009956
2026-10-19 0.009673 0.009480 0.009867
2026-10-20 0.009673 0.009480 0.009866
2026-10-21 0.009586 0.009394 0.009778
2026-10-22 0.009500 0.009310 0.009690
2026-10-23 0.009585 0.009393 0.009777
2026-10-24 0.009499 0.009309 0.009689
2026-10-25 0.009413 0.009225 0.009602
2026-10-26 0.009329 0.009142 0.009515
2026-10-27 0.009397 0.009209 0.009585
2026-10-28 0.009482 0.009292 0.009671
2026-10-29 0.009396 0.009208 0.009584
2026-10-30 0.009475 0.009285 0.009664
2026-10-31 0.009389 0.009201 0.009577
2026 November
2026-11-01 0.009474 0.009284 0.009663
2026-11-02 0.009406 0.009218 0.009594
2026-11-03 0.009322 0.009135 0.009508