> Page 1: CLP/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.4057 2.3576 2.4539
2026-01-02 2.4130 2.3648 2.4613
2026-01-03 2.3753 2.3278 2.4228
2026-01-04 2.3639 2.3166 2.4111
2026-01-05 2.3862 2.3385 2.4339
2026-01-06 2.3977 2.3497 2.4456
2026-01-07 2.3914 2.3436 2.4393
2026-01-08 2.3916 2.3438 2.4395
2026-01-09 2.3817 2.3341 2.4293
2026-01-10 2.4064 2.3582 2.4545
2026-01-11 2.4245 2.3760 2.4730
2026-01-12 2.4032 2.3551 2.4512
2026-01-13 2.4203 2.3719 2.4687
2026-01-14 2.4168 2.3685 2.4652
2026-01-15 2.4134 2.3651 2.4617
2026-01-16 2.4079 2.3597 2.4560
2026-01-17 2.4126 2.3643 2.4608
2026-01-18 2.4112 2.3629 2.4594
2026-01-19 2.3845 2.3368 2.4322
2026-01-20 2.4007 2.3527 2.4488
2026-01-21 2.3624 2.3151 2.4096
2026-01-22 2.3381 2.2913 2.3849
2026-01-23 2.3306 2.2840 2.3772
2026-01-24 2.3450 2.2981 2.3919
2026-01-25 2.3719 2.3244 2.4193
2026-01-26 2.3790 2.3314 2.4265
2026-01-27 2.3798 2.3322 2.4274
2026-01-28 2.3739 2.3264 2.4214
2026-01-29 2.3979 2.3500 2.4459
2026-01-30 2.3820 2.3344 2.4296
2026-01-31 2.3548 2.3077 2.4019
2026 February
2026-02-01 2.3648 2.3175 2.4121
2026-02-02 2.3716 2.3242 2.4191
2026-02-03 2.3355 2.2888 2.3822
2026-02-04 2.3342 2.2875 2.3808
2026-02-05 2.3150 2.2687 2.3613
2026-02-06 2.3258 2.2793 2.3723
2026-02-07 2.3463 2.2994 2.3932
2026-02-08 2.3253 2.2788 2.3718
2026-02-09 2.3336 2.2870 2.3803
2026-02-10 2.3053 2.2592 2.3514
2026-02-11 2.3016 2.2555 2.3476
2026-02-12 2.2904 2.2445 2.3362
2026-02-13 2.3005 2.2545 2.3465
2026-02-14 2.3137 2.2674 2.3600
2026-02-15 2.3161 2.2697 2.3624
2026-02-16 2.2876 2.2418 2.3333
2026-02-17 2.2912 2.2454 2.3371
2026-02-18 2.2665 2.2212 2.3118
2026-02-19 2.2814 2.2358 2.3270
2026-02-20 2.2928 2.2469 2.3386
2026-02-21 2.3115 2.2652 2.3577
2026-02-22 2.2745 2.2290 2.3200
2026-02-23 2.2544 2.2093 2.2995
2026-02-24 2.2582 2.2130 2.3033
2026-02-25 2.2468 2.2019 2.2918
2026-02-26 2.2238 2.1793 2.2683
2026-02-27 2.2239 2.1794 2.2684
2026-02-28 2.2423 2.1975 2.2872
2026 March
2026-03-01 2.2570 2.2118 2.3021
2026-03-02 2.2519 2.2068 2.2969
2026-03-03 2.2398 2.1950 2.2846
2026-03-04 2.2213 2.1769 2.2657
2026-03-05 2.2089 2.1647 2.2531
2026-03-06 2.2143 2.1700 2.2585
2026-03-07 2.2193 2.1749 2.2637
2026-03-08 2.2184 2.1741 2.2628
2026-03-09 2.2224 2.1779 2.2668
2026-03-10 2.2286 2.1840 2.2731
2026-03-11 2.2217 2.1773 2.2661
2026-03-12 2.2229 2.1785 2.2674
2026-03-13 2.2192 2.1748 2.2636
2026-03-14 2.2282 2.1837 2.2728
2026-03-15 2.2551 2.2100 2.3002
2026-03-16 2.2578 2.2127 2.3030
2026-03-17 2.2631 2.2178 2.3084
2026-03-18 2.2735 2.2280 2.3190
2026-03-19 2.2647 2.2194 2.3099
2026-03-20 2.2347 2.1900 2.2794
2026-03-21 2.2159 2.1716 2.2603
2026-03-22 2.2519 2.2068 2.2969
2026-03-23 2.2710 2.2256 2.3165
2026-03-24 2.3079 2.2617 2.3540
2026-03-25 2.3453 2.2984 2.3922
2026-03-26 2.3332 2.2865 2.3799
2026-03-27 2.3125 2.2663 2.3588
2026-03-28 2.3168 2.2705 2.3632
2026-03-29 2.2895 2.2437 2.3353
2026-03-30 2.3076 2.2615 2.3538
2026-03-31 2.3185 2.2721 2.3649
2026 April
2026-04-01 2.3449 2.2980 2.3918
2026-04-02 2.3430 2.2962 2.3899
2026-04-03 2.3395 2.2927 2.3863
2026-04-04 2.3109 2.2647 2.3572
2026-04-05 2.3009 2.2548 2.3469
2026-04-06 2.2884 2.2426 2.3341
2026-04-07 2.3046 2.2585 2.3507
2026-04-08 2.3034 2.2573 2.3495
2026-04-09 2.2866 2.2409 2.3323
2026-04-10 2.3237 2.2772 2.3702
2026-04-11 2.3322 2.2856 2.3788
2026-04-12 2.2949 2.2490 2.3408
2026-04-13 2.3019 2.2559 2.3480
2026-04-14 2.2657 2.2204 2.3110
2026-04-15 2.2604 2.2152 2.3056
2026-04-16 2.2327 2.1881 2.2774
2026-04-17 2.2493 2.2043 2.2943
2026-04-18 2.2556 2.2105 2.3007
2026-04-19 2.2439 2.1990 2.2888
2026-04-20 2.2248 2.1803 2.2692
2026-04-21 2.2208 2.1764 2.2652
2026-04-22 2.2045 2.1604 2.2486
2026-04-23 2.2136 2.1694 2.2579
2026-04-24 2.2423 2.1975 2.2872
2026-04-25 2.2065 2.1624 2.2506
2026-04-26 2.1777 2.1342 2.2213
2026-04-27 2.1903 2.1465 2.2341
2026-04-28 2.1845 2.1408 2.2282
2026-04-29 2.1859 2.1422 2.2296
2026-04-30 2.1745 2.1310 2.2180
2026 May
2026-05-01 2.1777 2.1341 2.2213
2026-05-02 2.1894 2.1456 2.2332
2026-05-03 2.2215 2.1771 2.2660
2026-05-04 2.2576 2.2124 2.3027
2026-05-05 2.2215 2.1771 2.2659
2026-05-06 2.2185 2.1742 2.2629
2026-05-07 2.1938 2.1499 2.2377
2026-05-08 2.1932 2.1494 2.2371
2026-05-09 2.1582 2.1150 2.2013
2026-05-10 2.1237 2.0812 2.1662
2026-05-11 2.1139 2.0717 2.1562
2026-05-12 2.1325 2.0899 2.1752
2026-05-13 2.1671 2.1238 2.2105
2026-05-14 2.1566 2.1134 2.1997
2026-05-15 2.1637 2.1204 2.2070
2026-05-16 2.1546 2.1115 2.1977
2026-05-17 2.1225 2.0801 2.1650
2026-05-18 2.0934 2.0515 2.1352
2026-05-19 2.1273 2.0848 2.1699
2026-05-20 2.0933 2.0515 2.1352
2026-05-21 2.1063 2.0642 2.1485
2026-05-22 2.0924 2.0505 2.1342
2026-05-23 2.0730 2.0316 2.1145
2026-05-24 2.0821 2.0405 2.1238
2026-05-25 2.0767 2.0352 2.1183
2026-05-26 2.0631 2.0218 2.1044
2026-05-27 2.0592 2.0180 2.1004
2026-05-28 2.0814 2.0398 2.1230
2026-05-29 2.0876 2.0459 2.1294
2026-05-30 2.0554 2.0143 2.0965
2026-05-31 2.0659 2.0246 2.1072
2026 June
2026-06-01 2.0930 2.0512 2.1349
2026-06-02 2.0596 2.0184 2.1008
2026-06-03 2.0605 2.0193 2.1017
2026-06-04 2.0799 2.0383 2.1215
2026-06-05 2.0908 2.0490 2.1327
2026-06-06 2.0778 2.0362 2.1193
2026-06-07 2.0947 2.0529 2.1366
2026-06-08 2.1062 2.0640 2.1483
2026-06-09 2.1069 2.0648 2.1490
2026-06-10 2.1098 2.0676 2.1520
2026-06-11 2.1013 2.0593 2.1434
2026-06-12 2.1183 2.0759 2.1607
2026-06-13 2.1182 2.0758 2.1606
2026-06-14 2.1433 2.1005 2.1862
2026-06-15 2.1473 2.1043 2.1902
2026-06-16 2.1602 2.1170 2.2034
2026-06-17 2.1480 2.1051 2.1910
2026-06-18 2.1633 2.1200 2.2066
2026-06-19 2.1673 2.1239 2.2106
2026-06-20 2.2002 2.1562 2.2442
2026-06-21 2.2012 2.1572 2.2453
2026-06-22 2.1836 2.1399 2.2272
2026-06-23 2.2092 2.1651 2.2534
2026-06-24 2.2165 2.1722 2.2608
2026-06-25 2.2427 2.1979 2.2876
2026-06-26 2.2473 2.2023 2.2922
2026-06-27 2.2229 2.1785 2.2674
2026-06-28 2.2392 2.1944 2.2840
2026-06-29 2.2466 2.2016 2.2915
2026-06-30 2.2331 2.1885 2.2778
2026 July
2026-07-01 2.2037 2.1596 2.2478
2026-07-02 2.2301 2.1855 2.2747
2026-07-03 2.2373 2.1925 2.2820
2026-07-04 2.2189 2.1745 2.2633
2026-07-05 2.1834 2.1398 2.2271
2026-07-06 2.1977 2.1538 2.2417
2026-07-07 2.2023 2.1583 2.2464
2026-07-08 2.1937 2.1498 2.2376
2026-07-09 2.2293 2.1847 2.2739
2026-07-10 2.2549 2.2098 2.3000
2026-07-11 2.2437 2.1988 2.2886
2026-07-12 2.2263 2.1818 2.2709
2026-07-13 2.2596 2.2144 2.3048
2026-07-14 2.2698 2.2244 2.3152
2026-07-15 2.2767 2.2312 2.3223
2026-07-16 2.2619 2.2166 2.3071
2026-07-17 2.2766 2.2311 2.3221
2026-07-18 2.2864 2.2406 2.3321
2026-07-19 2.2985 2.2525 2.3444
2026-07-20 2.2617 2.2165 2.3070
2026-07-21 2.2984 2.2525 2.3444
2026-07-22 2.3034 2.2573 2.3494
2026-07-23 2.2819 2.2363 2.3275
2026-07-24 2.2862 2.2405 2.3319
2026-07-25 2.3233 2.2768 2.3698
2026-07-26 2.3061 2.2599 2.3522
2026-07-27 2.2692 2.2238 2.3146
2026-07-28 2.2752 2.2297 2.3207
2026-07-29 2.2790 2.2334 2.3246
2026-07-30 2.3140 2.2677 2.3603
2026-07-31 2.3113 2.2651 2.3575
2026 August
2026-08-01 2.2744 2.2289 2.3198
2026-08-02 2.2908 2.2450 2.3366
2026-08-03 2.3145 2.2682 2.3608
2026-08-04 2.3091 2.2629 2.3553
2026-08-05 2.3006 2.2546 2.3466
2026-08-06 2.3379 2.2911 2.3846
2026-08-07 2.3275 2.2810 2.3741
2026-08-08 2.3277 2.2812 2.3743
2026-08-09 2.3455 2.2986 2.3924
2026-08-10 2.3835 2.3359 2.4312
2026-08-11 2.3750 2.3275 2.4225
2026-08-12 2.3556 2.3085 2.4028
2026-08-13 2.3307 2.2840 2.3773
2026-08-14 2.3523 2.3053 2.3994
2026-08-15 2.3622 2.3149 2.4094
2026-08-16 2.3754 2.3279 2.4229
2026-08-17 2.3607 2.3135 2.4079
2026-08-18 2.3229 2.2765 2.3694
2026-08-19 2.3606 2.3134 2.4078
2026-08-20 2.3272 2.2806 2.3737
2026-08-21 2.3297 2.2831 2.3763
2026-08-22 2.3648 2.3175 2.4121
2026-08-23 2.3414 2.2946 2.3883
2026-08-24 2.3473 2.3004 2.3943
2026-08-25 2.3506 2.3035 2.3976
2026-08-26 2.3507 2.3036 2.3977
2026-08-27 2.3135 2.2672 2.3598
2026-08-28 2.3310 2.2844 2.3776
2026-08-29 2.3125 2.2663 2.3588
2026-08-30 2.2756 2.2301 2.3211
2026-08-31 2.2509 2.2059 2.2959
2026 September
2026-09-01 2.2572 2.2120 2.3023
2026-09-02 2.2614 2.2162 2.3067
2026-09-03 2.2253 2.1808 2.2698
2026-09-04 2.2509 2.2059 2.2959
2026-09-05 2.2210 2.1766 2.2654
2026-09-06 2.2310 2.1863 2.2756
2026-09-07 2.2230 2.1786 2.2675
2026-09-08 2.2299 2.1853 2.2745
2026-09-09 2.2414 2.1965 2.2862
2026-09-10 2.2055 2.1614 2.2496
2026-09-11 2.2176 2.1733 2.2620
2026-09-12 2.2299 2.1853 2.2745
2026-09-13 2.2280 2.1835 2.2726
2026-09-14 2.2246 2.1801 2.2691
2026-09-15 2.2342 2.1895 2.2789
2026-09-16 2.2545 2.2094 2.2996
2026-09-17 2.2458 2.2009 2.2907
2026-09-18 2.2822 2.2366 2.3278
2026-09-19 2.2845 2.2388 2.3301
2026-09-20 2.3012 2.2552 2.3472
2026-09-21 2.2974 2.2514 2.3433
2026-09-22 2.2869 2.2412 2.3327
2026-09-23 2.3170 2.2706 2.3633
2026-09-24 2.3043 2.2582 2.3504
2026-09-25 2.3064 2.2603 2.3525
2026-09-26 2.3105 2.2643 2.3567
2026-09-27 2.3324 2.2857 2.3790
2026-09-28 2.3348 2.2881 2.3815
2026-09-29 2.3583 2.3111 2.4054
2026-09-30 2.3312 2.2846 2.3779
2026 October
2026-10-01 2.3110 2.2648 2.3572
2026-10-02 2.3261 2.2795 2.3726
2026-10-03 2.3310 2.2844 2.3776
2026-10-04 2.2938 2.2479 2.3396
2026-10-05 2.2571 2.2120 2.3022
2026-10-06 2.2315 2.1868 2.2761
2026-10-07 2.2677 2.2223 2.3130
2026-10-08 2.2314 2.1868 2.2760
2026-10-09 2.2413 2.1964 2.2861
2026-10-10 2.2186 2.1742 2.2630
2026-10-11 2.2514 2.2064 2.2964
2026-10-12 2.2154 2.1711 2.2597
2026-10-13 2.1901 2.1463 2.2339
2026-10-14 2.1559 2.1128 2.1990
2026-10-15 2.1553 2.1122 2.1984
2026-10-16 2.1879 2.1442 2.2317
2026-10-17 2.1551 2.1120 2.1982
2026-10-18 2.1474 2.1045 2.1904
2026-10-19 2.1288 2.0862 2.1714
2026-10-20 2.1380 2.0952 2.1807
2026-10-21 2.1038 2.0617 2.1459
2026-10-22 2.0702 2.0287 2.1116
2026-10-23 2.1037 2.0617 2.1458
2026-10-24 2.0701 2.0287 2.1115
2026-10-25 2.0470 2.0061 2.0880
2026-10-26 2.0143 1.9740 2.0546
2026-10-27 2.0381 1.9974 2.0789
2026-10-28 2.0361 1.9953 2.0768
2026-10-29 2.0035 1.9634 2.0436
2026-10-30 2.0155 1.9752 2.0559
2026-10-31 2.0141 1.9738 2.0544
2026 November
2026-11-01 2.0468 2.0058 2.0877
2026-11-02 2.0384 1.9976 2.0791
2026-11-03 2.0058 1.9657 2.0459