> Page 1: CLP/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5632 1.5320 1.5945
2026-01-02 1.5642 1.5329 1.5955
2026-01-03 1.5467 1.5158 1.5776
2026-01-04 1.5379 1.5071 1.5686
2026-01-05 1.5463 1.5154 1.5772
2026-01-06 1.5576 1.5265 1.5888
2026-01-07 1.5599 1.5287 1.5911
2026-01-08 1.5634 1.5321 1.5947
2026-01-09 1.5495 1.5185 1.5805
2026-01-10 1.5675 1.5362 1.5989
2026-01-11 1.5645 1.5332 1.5958
2026-01-12 1.5662 1.5349 1.5976
2026-01-13 1.5704 1.5390 1.6018
2026-01-14 1.5655 1.5342 1.5968
2026-01-15 1.5627 1.5315 1.5940
2026-01-16 1.5609 1.5297 1.5921
2026-01-17 1.5561 1.5250 1.5873
2026-01-18 1.5638 1.5325 1.5951
2026-01-19 1.5471 1.5161 1.5780
2026-01-20 1.5330 1.5024 1.5637
2026-01-21 1.5159 1.4856 1.5462
2026-01-22 1.4989 1.4689 1.5289
2026-01-23 1.5029 1.4729 1.5330
2026-01-24 1.5169 1.4866 1.5473
2026-01-25 1.5281 1.4975 1.5587
2026-01-26 1.5289 1.4984 1.5595
2026-01-27 1.5290 1.4985 1.5596
2026-01-28 1.5269 1.4963 1.5574
2026-01-29 1.5446 1.5138 1.5755
2026-01-30 1.5331 1.5025 1.5638
2026-01-31 1.5161 1.4858 1.5464
2026 February
2026-02-01 1.5279 1.4974 1.5585
2026-02-02 1.5263 1.4957 1.5568
2026-02-03 1.5092 1.4790 1.5394
2026-02-04 1.5069 1.4767 1.5370
2026-02-05 1.4946 1.4647 1.5245
2026-02-06 1.5076 1.4774 1.5377
2026-02-07 1.5141 1.4838 1.5444
2026-02-08 1.5038 1.4737 1.5338
2026-02-09 1.5130 1.4828 1.5433
2026-02-10 1.4961 1.4662 1.5260
2026-02-11 1.4962 1.4663 1.5262
2026-02-12 1.4888 1.4590 1.5186
2026-02-13 1.4935 1.4637 1.5234
2026-02-14 1.5045 1.4744 1.5346
2026-02-15 1.5022 1.4722 1.5322
2026-02-16 1.4866 1.4569 1.5163
2026-02-17 1.4916 1.4617 1.5214
2026-02-18 1.4764 1.4469 1.5060
2026-02-19 1.4882 1.4584 1.5180
2026-02-20 1.4916 1.4618 1.5214
2026-02-21 1.4984 1.4684 1.5284
2026-02-22 1.4816 1.4520 1.5113
2026-02-23 1.4676 1.4382 1.4969
2026-02-24 1.4686 1.4392 1.4979
2026-02-25 1.4635 1.4342 1.4927
2026-02-26 1.4471 1.4181 1.4760
2026-02-27 1.4516 1.4225 1.4806
2026-02-28 1.4646 1.4353 1.4939
2026 March
2026-03-01 1.4790 1.4494 1.5085
2026-03-02 1.4722 1.4428 1.5017
2026-03-03 1.4699 1.4406 1.4993
2026-03-04 1.4535 1.4244 1.4826
2026-03-05 1.4474 1.4185 1.4764
2026-03-06 1.4523 1.4232 1.4813
2026-03-07 1.4542 1.4251 1.4832
2026-03-08 1.4536 1.4245 1.4826
2026-03-09 1.4572 1.4281 1.4864
2026-03-10 1.4607 1.4315 1.4899
2026-03-11 1.4580 1.4288 1.4871
2026-03-12 1.4524 1.4233 1.4814
2026-03-13 1.4592 1.4301 1.4884
2026-03-14 1.4601 1.4309 1.4893
2026-03-15 1.4731 1.4436 1.5025
2026-03-16 1.4817 1.4521 1.5114
2026-03-17 1.4856 1.4558 1.5153
2026-03-18 1.4901 1.4603 1.5199
2026-03-19 1.4831 1.4534 1.5127
2026-03-20 1.4665 1.4371 1.4958
2026-03-21 1.4529 1.4238 1.4820
2026-03-22 1.4428 1.4139 1.4716
2026-03-23 1.4519 1.4229 1.4810
2026-03-24 1.4585 1.4293 1.4876
2026-03-25 1.4609 1.4317 1.4901
2026-03-26 1.4715 1.4421 1.5009
2026-03-27 1.4626 1.4334 1.4919
2026-03-28 1.4603 1.4311 1.4895
2026-03-29 1.4524 1.4234 1.4815
2026-03-30 1.4566 1.4275 1.4858
2026-03-31 1.4538 1.4247 1.4828
2026 April
2026-04-01 1.4579 1.4287 1.4870
2026-04-02 1.4439 1.4150 1.4728
2026-04-03 1.4429 1.4141 1.4718
2026-04-04 1.4268 1.3983 1.4553
2026-04-05 1.4139 1.3856 1.4421
2026-04-06 1.4160 1.3877 1.4443
2026-04-07 1.4293 1.4007 1.4578
2026-04-08 1.4247 1.3963 1.4532
2026-04-09 1.4173 1.3889 1.4456
2026-04-10 1.4104 1.3822 1.4386
2026-04-11 1.4135 1.3853 1.4418
2026-04-12 1.3977 1.3698 1.4257
2026-04-13 1.3976 1.3696 1.4255
2026-04-14 1.4001 1.3721 1.4281
2026-04-15 1.4136 1.3853 1.4419
2026-04-16 1.3978 1.3698 1.4257
2026-04-17 1.4015 1.3735 1.4296
2026-04-18 1.4130 1.3848 1.4413
2026-04-19 1.4245 1.3960 1.4530
2026-04-20 1.4181 1.3897 1.4464
2026-04-21 1.4112 1.3829 1.4394
2026-04-22 1.4152 1.3869 1.4435
2026-04-23 1.4268 1.3982 1.4553
2026-04-24 1.4336 1.4049 1.4622
2026-04-25 1.4314 1.4028 1.4600
2026-04-26 1.4305 1.4018 1.4591
2026-04-27 1.4173 1.3889 1.4456
2026-04-28 1.4196 1.3912 1.4480
2026-04-29 1.4179 1.3895 1.4462
2026-04-30 1.4171 1.3888 1.4455
2026 May
2026-05-01 1.4168 1.3885 1.4452
2026-05-02 1.4217 1.3932 1.4501
2026-05-03 1.4354 1.4067 1.4641
2026-05-04 1.4521 1.4231 1.4812
2026-05-05 1.4492 1.4202 1.4782
2026-05-06 1.4513 1.4222 1.4803
2026-05-07 1.4391 1.4104 1.4679
2026-05-08 1.4444 1.4155 1.4732
2026-05-09 1.4282 1.3996 1.4567
2026-05-10 1.4122 1.3840 1.4404
2026-05-11 1.4038 1.3757 1.4319
2026-05-12 1.4109 1.3827 1.4391
2026-05-13 1.4274 1.3988 1.4559
2026-05-14 1.4214 1.3930 1.4498
2026-05-15 1.4202 1.3918 1.4486
2026-05-16 1.4174 1.3891 1.4458
2026-05-17 1.4016 1.3735 1.4296
2026-05-18 1.3859 1.3582 1.4136
2026-05-19 1.4020 1.3740 1.4301
2026-05-20 1.3863 1.3586 1.4141
2026-05-21 1.3890 1.3612 1.4168
2026-05-22 1.3833 1.3556 1.4109
2026-05-23 1.3750 1.3475 1.4025
2026-05-24 1.3887 1.3610 1.4165
2026-05-25 1.3859 1.3582 1.4136
2026-05-26 1.3764 1.3488 1.4039
2026-05-27 1.3693 1.3419 1.3967
2026-05-28 1.3834 1.3558 1.4111
2026-05-29 1.3796 1.3520 1.4072
2026-05-30 1.3666 1.3393 1.3939
2026-05-31 1.3747 1.3472 1.4022
2026 June
2026-06-01 1.3907 1.3629 1.4185
2026-06-02 1.3751 1.3476 1.4026
2026-06-03 1.3780 1.3505 1.4056
2026-06-04 1.3941 1.3662 1.4220
2026-06-05 1.3964 1.3684 1.4243
2026-06-06 1.3857 1.3579 1.4134
2026-06-07 1.3997 1.3717 1.4277
2026-06-08 1.4026 1.3746 1.4307
2026-06-09 1.4127 1.3845 1.4410
2026-06-10 1.4086 1.3804 1.4367
2026-06-11 1.4110 1.3827 1.4392
2026-06-12 1.4140 1.3857 1.4423
2026-06-13 1.4213 1.3929 1.4497
2026-06-14 1.4366 1.4079 1.4653
2026-06-15 1.4390 1.4103 1.4678
2026-06-16 1.4426 1.4138 1.4715
2026-06-17 1.4446 1.4157 1.4735
2026-06-18 1.4573 1.4281 1.4864
2026-06-19 1.4670 1.4377 1.4964
2026-06-20 1.4800 1.4504 1.5096
2026-06-21 1.4646 1.4353 1.4939
2026-06-22 1.4699 1.4405 1.4993
2026-06-23 1.4789 1.4493 1.5085
2026-06-24 1.4958 1.4659 1.5257
2026-06-25 1.5085 1.4783 1.5386
2026-06-26 1.5157 1.4853 1.5460
2026-06-27 1.5031 1.4731 1.5332
2026-06-28 1.5144 1.4841 1.5447
2026-06-29 1.5094 1.4792 1.5396
2026-06-30 1.5058 1.4757 1.5359
2026 July
2026-07-01 1.4913 1.4615 1.5211
2026-07-02 1.5087 1.4785 1.5389
2026-07-03 1.5009 1.4709 1.5309
2026-07-04 1.4898 1.4600 1.5196
2026-07-05 1.4764 1.4469 1.5060
2026-07-06 1.4599 1.4307 1.4891
2026-07-07 1.4673 1.4380 1.4966
2026-07-08 1.4628 1.4335 1.4920
2026-07-09 1.4798 1.4502 1.5094
2026-07-10 1.4950 1.4651 1.5249
2026-07-11 1.4927 1.4628 1.5225
2026-07-12 1.4760 1.4465 1.5056
2026-07-13 1.4932 1.4634 1.5231
2026-07-14 1.4987 1.4687 1.5286
2026-07-15 1.5042 1.4741 1.5342
2026-07-16 1.4929 1.4630 1.5227
2026-07-17 1.4984 1.4684 1.5283
2026-07-18 1.5090 1.4789 1.5392
2026-07-19 1.5122 1.4820 1.5425
2026-07-20 1.4953 1.4654 1.5252
2026-07-21 1.5127 1.4825 1.5430
2026-07-22 1.5189 1.4885 1.5492
2026-07-23 1.5050 1.4749 1.5351
2026-07-24 1.5077 1.4776 1.5379
2026-07-25 1.5253 1.4948 1.5558
2026-07-26 1.5082 1.4780 1.5384
2026-07-27 1.4977 1.4677 1.5276
2026-07-28 1.5029 1.4728 1.5329
2026-07-29 1.5129 1.4827 1.5432
2026-07-30 1.5177 1.4873 1.5480
2026-07-31 1.5102 1.4800 1.5404
2026 August
2026-08-01 1.4961 1.4661 1.5260
2026-08-02 1.5033 1.4732 1.5334
2026-08-03 1.5208 1.4904 1.5512
2026-08-04 1.5193 1.4889 1.5497
2026-08-05 1.5106 1.4804 1.5408
2026-08-06 1.5282 1.4976 1.5587
2026-08-07 1.5284 1.4978 1.5590
2026-08-08 1.5269 1.4964 1.5575
2026-08-09 1.5366 1.5059 1.5674
2026-08-10 1.5545 1.5235 1.5856
2026-08-11 1.5533 1.5223 1.5844
2026-08-12 1.5502 1.5192 1.5812
2026-08-13 1.5328 1.5021 1.5635
2026-08-14 1.5374 1.5066 1.5681
2026-08-15 1.5447 1.5138 1.5756
2026-08-16 1.5526 1.5215 1.5836
2026-08-17 1.5360 1.5053 1.5668
2026-08-18 1.5188 1.4885 1.5492
2026-08-19 1.5070 1.4769 1.5372
2026-08-20 1.4905 1.4606 1.5203
2026-08-21 1.4862 1.4565 1.5160
2026-08-22 1.5032 1.4731 1.5332
2026-08-23 1.5035 1.4734 1.5336
2026-08-24 1.4867 1.4569 1.5164
2026-08-25 1.4875 1.4577 1.5172
2026-08-26 1.4844 1.4547 1.5141
2026-08-27 1.4786 1.4490 1.5082
2026-08-28 1.4901 1.4603 1.5199
2026-08-29 1.4734 1.4440 1.5029
2026-08-30 1.4569 1.4278 1.4861
2026-08-31 1.4406 1.4118 1.4694
2026 September
2026-09-01 1.4403 1.4115 1.4691
2026-09-02 1.4401 1.4113 1.4689
2026-09-03 1.4239 1.3955 1.4524
2026-09-04 1.4329 1.4042 1.4615
2026-09-05 1.4181 1.3897 1.4464
2026-09-06 1.4276 1.3991 1.4562
2026-09-07 1.4310 1.4023 1.4596
2026-09-08 1.4162 1.3878 1.4445
2026-09-09 1.4218 1.3934 1.4503
2026-09-10 1.4062 1.3781 1.4343
2026-09-11 1.4060 1.3779 1.4341
2026-09-12 1.4137 1.3854 1.4420
2026-09-13 1.4113 1.3831 1.4396
2026-09-14 1.4197 1.3913 1.4481
2026-09-15 1.4240 1.3956 1.4525
2026-09-16 1.4354 1.4067 1.4641
2026-09-17 1.4289 1.4003 1.4575
2026-09-18 1.4455 1.4166 1.4744
2026-09-19 1.4473 1.4184 1.4763
2026-09-20 1.4577 1.4285 1.4869
2026-09-21 1.4583 1.4291 1.4874
2026-09-22 1.4552 1.4261 1.4843
2026-09-23 1.4700 1.4406 1.4994
2026-09-24 1.4652 1.4359 1.4945
2026-09-25 1.4582 1.4290 1.4873
2026-09-26 1.4692 1.4398 1.4986
2026-09-27 1.4701 1.4407 1.4995
2026-09-28 1.4872 1.4575 1.5170
2026-09-29 1.4900 1.4602 1.5198
2026-09-30 1.4733 1.4438 1.5028
2026 October
2026-10-01 1.4693 1.4399 1.4987
2026-10-02 1.4751 1.4456 1.5046
2026-10-03 1.4666 1.4373 1.4960
2026-10-04 1.4502 1.4212 1.4792
2026-10-05 1.4340 1.4053 1.4627
2026-10-06 1.4239 1.3955 1.4524
2026-10-07 1.4405 1.4117 1.4693
2026-10-08 1.4244 1.3959 1.4529
2026-10-09 1.4089 1.3807 1.4371
2026-10-10 1.3980 1.3701 1.4260
2026-10-11 1.4130 1.3847 1.4413
2026-10-12 1.3972 1.3692 1.4251
2026-10-13 1.3815 1.3539 1.4092
2026-10-14 1.3661 1.3388 1.3934
2026-10-15 1.3621 1.3348 1.3893
2026-10-16 1.3766 1.3491 1.4041
2026-10-17 1.3612 1.3340 1.3884
2026-10-18 1.3767 1.3492 1.4042
2026-10-19 1.3613 1.3341 1.3885
2026-10-20 1.3669 1.3396 1.3942
2026-10-21 1.3516 1.3246 1.3786
2026-10-22 1.3365 1.3097 1.3632
2026-10-23 1.3520 1.3250 1.3791
2026-10-24 1.3369 1.3102 1.3636
2026-10-25 1.3219 1.2955 1.3484
2026-10-26 1.3071 1.2810 1.3333
2026-10-27 1.3161 1.2898 1.3425
2026-10-28 1.3205 1.2941 1.3469
2026-10-29 1.3057 1.2796 1.3318
2026-10-30 1.3057 1.2796 1.3318
2026-10-31 1.3057 1.2796 1.3318
2026 November
2026-11-01 1.3209 1.2945 1.3473
2026-11-02 1.3190 1.2926 1.3454
2026-11-03 1.3042 1.2781 1.3303