> Page 2: CLP/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.5537 1.5226 1.5848
2027-01-02 1.5437 1.5128 1.5746
2027-01-03 1.5338 1.5031 1.5645
2027-01-04 1.5403 1.5095 1.5711
2027-01-05 1.5475 1.5166 1.5785
2027-01-06 1.5437 1.5128 1.5745
2027-01-07 1.5337 1.5031 1.5644
2027-01-08 1.5239 1.4934 1.5544
2027-01-09 1.5338 1.5031 1.5645
2027-01-10 1.5438 1.5129 1.5746
2027-01-11 1.5538 1.5227 1.5849
2027-01-12 1.5438 1.5129 1.5747
2027-01-13 1.5505 1.5195 1.5816
2027-01-14 1.5518 1.5208 1.5828
2027-01-15 1.5531 1.5220 1.5841
2027-01-16 1.5431 1.5122 1.5740
2027-01-17 1.5531 1.5221 1.5842
2027-01-18 1.5632 1.5320 1.5945
2027-01-19 1.5734 1.5419 1.6049
2027-01-20 1.5836 1.5520 1.6153
2027-01-21 1.5735 1.5420 1.6049
2027-01-22 1.5837 1.5520 1.6154
2027-01-23 1.5837 1.5520 1.6154
2027-01-24 1.5940 1.5621 1.6259
2027-01-25 1.5837 1.5521 1.6154
2027-01-26 1.5736 1.5421 1.6050
2027-01-27 1.5838 1.5521 1.6155
2027-01-28 1.5736 1.5421 1.6051
2027-01-29 1.5839 1.5522 1.6155
2027-01-30 1.5921 1.5603 1.6240
2027-01-31 1.6025 1.5704 1.6345
2027 February
2027-02-01 1.5922 1.5603 1.6240
2027-02-02 1.6025 1.5705 1.6346
2027-02-03 1.6130 1.5807 1.6452
2027-02-04 1.6151 1.5828 1.6474
2027-02-05 1.6256 1.5931 1.6582
2027-02-06 1.6261 1.5936 1.6586
2027-02-07 1.6167 1.5844 1.6491
2027-02-08 1.6272 1.5947 1.6598
2027-02-09 1.6378 1.6051 1.6706
2027-02-10 1.6306 1.5980 1.6633
2027-02-11 1.6413 1.6084 1.6741
2027-02-12 1.6307 1.5981 1.6633
2027-02-13 1.6202 1.5878 1.6526
2027-02-14 1.6283 1.5957 1.6609
2027-02-15 1.6178 1.5855 1.6502
2027-02-16 1.6284 1.5958 1.6609
2027-02-17 1.6179 1.5855 1.6502
2027-02-18 1.6085 1.5763 1.6406
2027-02-19 1.6189 1.5865 1.6513
2027-02-20 1.6248 1.5923 1.6573
2027-02-21 1.6144 1.5821 1.6467
2027-02-22 1.6085 1.5763 1.6407
2027-02-23 1.6190 1.5866 1.6513
2027-02-24 1.6295 1.5969 1.6621
2027-02-25 1.6202 1.5878 1.6526
2027-02-26 1.6307 1.5981 1.6633
2027-02-27 1.6230 1.5906 1.6555
2027-02-28 1.6126 1.5803 1.6448
2027 March
2027-03-01 1.6231 1.5906 1.6555
2027-03-02 1.6336 1.6010 1.6663
2027-03-03 1.6231 1.5907 1.6556
2027-03-04 1.6337 1.6010 1.6664
2027-03-05 1.6443 1.6114 1.6772
2027-03-06 1.6475 1.6145 1.6804
2027-03-07 1.6484 1.6154 1.6814
2027-03-08 1.6591 1.6260 1.6923
2027-03-09 1.6485 1.6155 1.6814
2027-03-10 1.6592 1.6260 1.6924
2027-03-11 1.6485 1.6156 1.6815
2027-03-12 1.6432 1.6103 1.6760
2027-03-13 1.6519 1.6188 1.6849
2027-03-14 1.6626 1.6294 1.6959
2027-03-15 1.6734 1.6400 1.7069
2027-03-16 1.6672 1.6339 1.7006
2027-03-17 1.6781 1.6445 1.7116
2027-03-18 1.6890 1.6552 1.7227
2027-03-19 1.6781 1.6445 1.7117
2027-03-20 1.6890 1.6552 1.7228
2027-03-21 1.6959 1.6620 1.7298
2027-03-22 1.7069 1.6728 1.7410
2027-03-23 1.7180 1.6837 1.7524
2027-03-24 1.7070 1.6728 1.7411
2027-03-25 1.7181 1.6837 1.7524
2027-03-26 1.7137 1.6794 1.7480
2027-03-27 1.7179 1.6835 1.7523
2027-03-28 1.7291 1.6945 1.7637
2027-03-29 1.7180 1.6836 1.7523
2027-03-30 1.7291 1.6945 1.7637
2027-03-31 1.7180 1.6837 1.7524
2027 April
2027-04-01 1.7266 1.6920 1.7611
2027-04-02 1.7295 1.6949 1.7641
2027-04-03 1.7184 1.6840 1.7528
2027-04-04 1.7073 1.6732 1.7415
2027-04-05 1.7184 1.6841 1.7528
2027-04-06 1.7074 1.6733 1.7415
2027-04-07 1.7185 1.6841 1.7529
2027-04-08 1.7075 1.6733 1.7416
2027-04-09 1.7186 1.6842 1.7529
2027-04-10 1.7297 1.6951 1.7643
2027-04-11 1.7272 1.6927 1.7618
2027-04-12 1.7385 1.7037 1.7732
2027-04-13 1.7403 1.7055 1.7752
2027-04-14 1.7517 1.7166 1.7867
2027-04-15 1.7404 1.7056 1.7752
2027-04-16 1.7517 1.7167 1.7868
2027-04-17 1.7631 1.7279 1.7984
2027-04-18 1.7518 1.7168 1.7868
2027-04-19 1.7632 1.7279 1.7984
2027-04-20 1.7518 1.7168 1.7869
2027-04-21 1.7406 1.7058 1.7754
2027-04-22 1.7519 1.7169 1.7869
2027-04-23 1.7406 1.7058 1.7755
2027-04-24 1.7520 1.7169 1.7870
2027-04-25 1.7634 1.7281 1.7986
2027-04-26 1.7741 1.7386 1.8096
2027-04-27 1.7627 1.7275 1.7980
2027-04-28 1.7742 1.7387 1.8097
2027-04-29 1.7633 1.7280 1.7985
2027-04-30 1.7747 1.7392 1.8102
2027 May
2027-05-01 1.7863 1.7506 1.8220
2027-05-02 1.7833 1.7476 1.8189
2027-05-03 1.7718 1.7364 1.8072
2027-05-04 1.7774 1.7419 1.8130
2027-05-05 1.7666 1.7312 1.8019
2027-05-06 1.7552 1.7201 1.7903
2027-05-07 1.7596 1.7244 1.7947
2027-05-08 1.7569 1.7218 1.7921
2027-05-09 1.7684 1.7330 1.8037
2027-05-10 1.7799 1.7443 1.8155
2027-05-11 1.7914 1.7556 1.8273
2027-05-12 1.7972 1.7612 1.8331
2027-05-13 1.8089 1.7727 1.8450
2027-05-14 1.7972 1.7613 1.8332
2027-05-15 1.7959 1.7600 1.8319
2027-05-16 1.8035 1.7674 1.8396
2027-05-17 1.7919 1.7561 1.8277
2027-05-18 1.8036 1.7675 1.8396
2027-05-19 1.7920 1.7561 1.8278
2027-05-20 1.8017 1.7657 1.8377
2027-05-21 1.8073 1.7712 1.8435
2027-05-22 1.8143 1.7781 1.8506
2027-05-23 1.8027 1.7666 1.8387
2027-05-24 1.7911 1.7553 1.8269
2027-05-25 1.8027 1.7667 1.8388
2027-05-26 1.8145 1.7782 1.8508
2027-05-27 1.8205 1.7841 1.8569
2027-05-28 1.8244 1.7879 1.8609
2027-05-29 1.8325 1.7958 1.8691
2027-05-30 1.8311 1.7945 1.8677
2027-05-31 1.8229 1.7865 1.8594
2027 June
2027-06-01 1.8348 1.7981 1.8715
2027-06-02 1.8321 1.7955 1.8687
2027-06-03 1.8203 1.7839 1.8567
2027-06-04 1.8287 1.7921 1.8652
2027-06-05 1.8323 1.7956 1.8689
2027-06-06 1.8205 1.7841 1.8569
2027-06-07 1.8274 1.7909 1.8640
2027-06-08 1.8238 1.7874 1.8603
2027-06-09 1.8121 1.7759 1.8484
2027-06-10 1.8072 1.7710 1.8433
2027-06-11 1.8189 1.7825 1.8553
2027-06-12 1.8104 1.7742 1.8466
2027-06-13 1.8017 1.7656 1.8377
2027-06-14 1.7910 1.7552 1.8269
2027-06-15 1.8027 1.7666 1.8387
2027-06-16 1.8144 1.7781 1.8507
2027-06-17 1.8074 1.7713 1.8436
2027-06-18 1.8091 1.7729 1.8453
2027-06-19 1.8209 1.7845 1.8573
2027-06-20 1.8196 1.7832 1.8560
2027-06-21 1.8314 1.7948 1.8681
2027-06-22 1.8322 1.7955 1.8688
2027-06-23 1.8204 1.7840 1.8568
2027-06-24 1.8250 1.7885 1.8615
2027-06-25 1.8342 1.7975 1.8709
2027-06-26 1.8461 1.8092 1.8831
2027-06-27 1.8343 1.7976 1.8710
2027-06-28 1.8248 1.7883 1.8613
2027-06-29 1.8151 1.7788 1.8514
2027-06-30 1.8269 1.7903 1.8634
2027 July
2027-07-01 1.8151 1.7788 1.8514
2027-07-02 1.8269 1.7904 1.8635
2027-07-03 1.8152 1.7789 1.8515
2027-07-04 1.8204 1.7839 1.8568
2027-07-05 1.8322 1.7956 1.8688
2027-07-06 1.8204 1.7840 1.8568
2027-07-07 1.8286 1.7921 1.8652
2027-07-08 1.8360 1.7993 1.8728
2027-07-09 1.8466 1.8097 1.8835
2027-07-10 1.8347 1.7980 1.8714
2027-07-11 1.8229 1.7865 1.8594
2027-07-12 1.8112 1.7750 1.8474
2027-07-13 1.8184 1.7820 1.8547
2027-07-14 1.8126 1.7763 1.8488
2027-07-15 1.8244 1.7879 1.8608
2027-07-16 1.8182 1.7819 1.8546
2027-07-17 1.8086 1.7724 1.8448
2027-07-18 1.8204 1.7840 1.8568
2027-07-19 1.8322 1.7956 1.8689
2027-07-20 1.8210 1.7845 1.8574
2027-07-21 1.8093 1.7731 1.8454
2027-07-22 1.7987 1.7627 1.8347
2027-07-23 1.7951 1.7592 1.8310
2027-07-24 1.8006 1.7646 1.8366
2027-07-25 1.8123 1.7761 1.8486
2027-07-26 1.8148 1.7785 1.8510
2027-07-27 1.8031 1.7670 1.8391
2027-07-28 1.7915 1.7557 1.8273
2027-07-29 1.7945 1.7586 1.8304
2027-07-30 1.7829 1.7473 1.8186
2027-07-31 1.7820 1.7464 1.8177
2027 August
2027-08-01 1.7706 1.7352 1.8060
2027-08-02 1.7764 1.7409 1.8119
2027-08-03 1.7760 1.7405 1.8115
2027-08-04 1.7875 1.7518 1.8233
2027-08-05 1.7760 1.7405 1.8116
2027-08-06 1.7776 1.7420 1.8131
2027-08-07 1.7677 1.7323 1.8030
2027-08-08 1.7774 1.7418 1.8129
2027-08-09 1.7684 1.7330 1.8038
2027-08-10 1.7570 1.7219 1.7922
2027-08-11 1.7685 1.7331 1.8038
2027-08-12 1.7571 1.7220 1.7922
2027-08-13 1.7458 1.7109 1.7807
2027-08-14 1.7572 1.7220 1.7923
2027-08-15 1.7536 1.7186 1.7887
2027-08-16 1.7426 1.7078 1.7775
2027-08-17 1.7314 1.6968 1.7660
2027-08-18 1.7427 1.7078 1.7775
2027-08-19 1.7509 1.7159 1.7859
2027-08-20 1.7534 1.7183 1.7884
2027-08-21 1.7421 1.7073 1.7769
2027-08-22 1.7309 1.6963 1.7655
2027-08-23 1.7422 1.7073 1.7770
2027-08-24 1.7310 1.6963 1.7656
2027-08-25 1.7198 1.6854 1.7542
2027-08-26 1.7310 1.6964 1.7656
2027-08-27 1.7199 1.6855 1.7543
2027-08-28 1.7311 1.6965 1.7657
2027-08-29 1.7233 1.6889 1.7578
2027-08-30 1.7262 1.6917 1.7607
2027-08-31 1.7151 1.6808 1.7494
2027 September
2027-09-01 1.7262 1.6917 1.7608
2027-09-02 1.7375 1.7027 1.7722
2027-09-03 1.7263 1.6918 1.7608
2027-09-04 1.7324 1.6978 1.7671
2027-09-05 1.7213 1.6869 1.7557
2027-09-06 1.7325 1.6978 1.7671
2027-09-07 1.7336 1.6990 1.7683
2027-09-08 1.7363 1.7016 1.7710
2027-09-09 1.7476 1.7126 1.7826
2027-09-10 1.7364 1.7016 1.7711
2027-09-11 1.7252 1.6907 1.7597
2027-09-12 1.7276 1.6931 1.7622
2027-09-13 1.7275 1.6930 1.7621
2027-09-14 1.7164 1.6821 1.7508
2027-09-15 1.7276 1.6930 1.7622
2027-09-16 1.7165 1.6822 1.7508
2027-09-17 1.7243 1.6898 1.7588
2027-09-18 1.7201 1.6857 1.7545
2027-09-19 1.7091 1.6749 1.7432
2027-09-20 1.6981 1.6641 1.7320
2027-09-21 1.7091 1.6749 1.7433
2027-09-22 1.7091 1.6749 1.7432
2027-09-23 1.7202 1.6858 1.7546
2027-09-24 1.7091 1.6749 1.7433
2027-09-25 1.7202 1.6858 1.7546
2027-09-26 1.7314 1.6968 1.7660
2027-09-27 1.7249 1.6904 1.7594
2027-09-28 1.7138 1.6795 1.7481
2027-09-29 1.7250 1.6905 1.7595
2027-09-30 1.7362 1.7015 1.7709
2027 October
2027-10-01 1.7475 1.7125 1.7824
2027-10-02 1.7400 1.7052 1.7748
2027-10-03 1.7513 1.7163 1.7864
2027-10-04 1.7572 1.7221 1.7924
2027-10-05 1.7470 1.7120 1.7819
2027-10-06 1.7357 1.7010 1.7705
2027-10-07 1.7246 1.6901 1.7591
2027-10-08 1.7135 1.6792 1.7478
2027-10-09 1.7246 1.6901 1.7591
2027-10-10 1.7136 1.6793 1.7478
2027-10-11 1.7247 1.6902 1.7592
2027-10-12 1.7359 1.7012 1.7706
2027-10-13 1.7248 1.6903 1.7593
2027-10-14 1.7360 1.7013 1.7707
2027-10-15 1.7248 1.6903 1.7593
2027-10-16 1.7360 1.7013 1.7708
2027-10-17 1.7311 1.6964 1.7657
2027-10-18 1.7296 1.6950 1.7642
2027-10-19 1.7409 1.7061 1.7757
2027-10-20 1.7297 1.6951 1.7643
2027-10-21 1.7300 1.6954 1.7646
2027-10-22 1.7394 1.7046 1.7742
2027-10-23 1.7377 1.7030 1.7725
2027-10-24 1.7490 1.7141 1.7840
2027-10-25 1.7378 1.7030 1.7726
2027-10-26 1.7266 1.6921 1.7612
2027-10-27 1.7379 1.7031 1.7726
2027-10-28 1.7308 1.6962 1.7655
2027-10-29 1.7421 1.7073 1.7769
2027-10-30 1.7309 1.6963 1.7655
2027-10-31 1.7422 1.7073 1.7770
2027 November
2027-11-01 1.7310 1.6963 1.7656
2027-11-02 1.7422 1.7074 1.7771
2027-11-03 1.7536 1.7185 1.7886