> Page 1: CLP/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5758 1.5443 1.6073
2026-01-02 1.5806 1.5490 1.6123
2026-01-03 1.5705 1.5391 1.6019
2026-01-04 1.5630 1.5317 1.5943
2026-01-05 1.5732 1.5417 1.6046
2026-01-06 1.5808 1.5492 1.6124
2026-01-07 1.5768 1.5453 1.6084
2026-01-08 1.5699 1.5385 1.6013
2026-01-09 1.5707 1.5393 1.6021
2026-01-10 1.5809 1.5493 1.6126
2026-01-11 1.5912 1.5594 1.6230
2026-01-12 1.5810 1.5494 1.6126
2026-01-13 1.5913 1.5594 1.6231
2026-01-14 1.5932 1.5614 1.6251
2026-01-15 1.5910 1.5592 1.6228
2026-01-16 1.5872 1.5555 1.6190
2026-01-17 1.5903 1.5585 1.6222
2026-01-18 1.5896 1.5578 1.6214
2026-01-19 1.5794 1.5478 1.6110
2026-01-20 1.5896 1.5579 1.6214
2026-01-21 1.5794 1.5478 1.6110
2026-01-22 1.5693 1.5379 1.6007
2026-01-23 1.5644 1.5331 1.5956
2026-01-24 1.5742 1.5427 1.6057
2026-01-25 1.5751 1.5436 1.6066
2026-01-26 1.5853 1.5536 1.6170
2026-01-27 1.5859 1.5542 1.6177
2026-01-28 1.5823 1.5507 1.6140
2026-01-29 1.5926 1.5607 1.6245
2026-01-30 1.5824 1.5507 1.6140
2026-01-31 1.5722 1.5407 1.6036
2026 February
2026-02-01 1.5789 1.5473 1.6105
2026-02-02 1.5837 1.5521 1.6154
2026-02-03 1.5736 1.5421 1.6050
2026-02-04 1.5728 1.5414 1.6043
2026-02-05 1.5627 1.5315 1.5940
2026-02-06 1.5701 1.5387 1.6015
2026-02-07 1.5803 1.5487 1.6119
2026-02-08 1.5702 1.5387 1.6016
2026-02-09 1.5758 1.5443 1.6073
2026-02-10 1.5657 1.5343 1.5970
2026-02-11 1.5632 1.5320 1.5945
2026-02-12 1.5555 1.5244 1.5867
2026-02-13 1.5625 1.5312 1.5937
2026-02-14 1.5716 1.5402 1.6030
2026-02-15 1.5615 1.5303 1.5927
2026-02-16 1.5573 1.5261 1.5884
2026-02-17 1.5600 1.5288 1.5912
2026-02-18 1.5499 1.5189 1.5809
2026-02-19 1.5600 1.5288 1.5912
2026-02-20 1.5680 1.5366 1.5993
2026-02-21 1.5782 1.5466 1.6097
2026-02-22 1.5680 1.5367 1.5994
2026-02-23 1.5579 1.5268 1.5891
2026-02-24 1.5609 1.5297 1.5921
2026-02-25 1.5533 1.5222 1.5843
2026-02-26 1.5433 1.5124 1.5741
2026-02-27 1.5433 1.5124 1.5741
2026-02-28 1.5533 1.5222 1.5844
2026 March
2026-03-01 1.5496 1.5186 1.5806
2026-03-02 1.5597 1.5285 1.5909
2026-03-03 1.5516 1.5205 1.5826
2026-03-04 1.5416 1.5108 1.5724
2026-03-05 1.5330 1.5023 1.5637
2026-03-06 1.5371 1.5063 1.5678
2026-03-07 1.5471 1.5161 1.5780
2026-03-08 1.5371 1.5064 1.5679
2026-03-09 1.5398 1.5090 1.5706
2026-03-10 1.5443 1.5134 1.5751
2026-03-11 1.5399 1.5091 1.5707
2026-03-12 1.5405 1.5097 1.5713
2026-03-13 1.5383 1.5076 1.5691
2026-03-14 1.5446 1.5137 1.5755
2026-03-15 1.5547 1.5236 1.5858
2026-03-16 1.5567 1.5256 1.5879
2026-03-17 1.5606 1.5294 1.5918
2026-03-18 1.5679 1.5366 1.5993
2026-03-19 1.5622 1.5309 1.5934
2026-03-20 1.5521 1.5211 1.5832
2026-03-21 1.5421 1.5113 1.5730
2026-03-22 1.5322 1.5016 1.5629
2026-03-23 1.5422 1.5113 1.5730
2026-03-24 1.5413 1.5105 1.5722
2026-03-25 1.5478 1.5168 1.5787
2026-03-26 1.5578 1.5267 1.5890
2026-03-27 1.5478 1.5169 1.5788
2026-03-28 1.5531 1.5220 1.5841
2026-03-29 1.5431 1.5122 1.5739
2026-03-30 1.5528 1.5218 1.5839
2026-03-31 1.5538 1.5227 1.5849
2026 April
2026-04-01 1.5482 1.5172 1.5792
2026-04-02 1.5400 1.5092 1.5708
2026-04-03 1.5391 1.5083 1.5698
2026-04-04 1.5292 1.4986 1.5597
2026-04-05 1.5227 1.4923 1.5532
2026-04-06 1.5145 1.4843 1.5448
2026-04-07 1.5244 1.4939 1.5549
2026-04-08 1.5238 1.4933 1.5543
2026-04-09 1.5140 1.4837 1.5443
2026-04-10 1.5076 1.4774 1.5377
2026-04-11 1.5125 1.4822 1.5427
2026-04-12 1.5028 1.4727 1.5328
2026-04-13 1.5068 1.4766 1.5369
2026-04-14 1.5085 1.4783 1.5386
2026-04-15 1.5168 1.4865 1.5472
2026-04-16 1.5071 1.4769 1.5372
2026-04-17 1.5124 1.4822 1.5427
2026-04-18 1.5168 1.4865 1.5472
2026-04-19 1.5267 1.4961 1.5572
2026-04-20 1.5169 1.4865 1.5472
2026-04-21 1.5143 1.4840 1.5446
2026-04-22 1.5157 1.4854 1.5460
2026-04-23 1.5256 1.4950 1.5561
2026-04-24 1.5329 1.5023 1.5636
2026-04-25 1.5283 1.4977 1.5589
2026-04-26 1.5185 1.4881 1.5488
2026-04-27 1.5274 1.4969 1.5580
2026-04-28 1.5176 1.4873 1.5480
2026-04-29 1.5231 1.4927 1.5536
2026-04-30 1.5161 1.4858 1.5464
2026 May
2026-05-01 1.5183 1.4879 1.5486
2026-05-02 1.5201 1.4897 1.5505
2026-05-03 1.5300 1.4994 1.5606
2026-05-04 1.5400 1.5092 1.5708
2026-05-05 1.5478 1.5168 1.5788
2026-05-06 1.5448 1.5139 1.5757
2026-05-07 1.5349 1.5042 1.5656
2026-05-08 1.5420 1.5111 1.5728
2026-05-09 1.5320 1.5014 1.5627
2026-05-10 1.5222 1.4918 1.5526
2026-05-11 1.5153 1.4850 1.5456
2026-05-12 1.5252 1.4947 1.5557
2026-05-13 1.5351 1.5044 1.5658
2026-05-14 1.5275 1.4969 1.5580
2026-05-15 1.5274 1.4968 1.5579
2026-05-16 1.5177 1.4873 1.5481
2026-05-17 1.5079 1.4778 1.5381
2026-05-18 1.4982 1.4683 1.5282
2026-05-19 1.5080 1.4778 1.5382
2026-05-20 1.4983 1.4683 1.5283
2026-05-21 1.5076 1.4774 1.5377
2026-05-22 1.4979 1.4679 1.5278
2026-05-23 1.4886 1.4588 1.5184
2026-05-24 1.4952 1.4653 1.5251
2026-05-25 1.4915 1.4616 1.5213
2026-05-26 1.4819 1.4523 1.5116
2026-05-27 1.4788 1.4492 1.5083
2026-05-28 1.4884 1.4586 1.5181
2026-05-29 1.4931 1.4632 1.5229
2026-05-30 1.4835 1.4538 1.5132
2026-05-31 1.4911 1.4613 1.5209
2026 June
2026-06-01 1.5008 1.4708 1.5308
2026-06-02 1.4912 1.4613 1.5210
2026-06-03 1.4816 1.4520 1.5112
2026-06-04 1.4912 1.4614 1.5210
2026-06-05 1.4992 1.4692 1.5292
2026-06-06 1.4899 1.4601 1.5197
2026-06-07 1.4996 1.4696 1.5296
2026-06-08 1.5078 1.4777 1.5380
2026-06-09 1.5085 1.4783 1.5387
2026-06-10 1.5107 1.4805 1.5409
2026-06-11 1.5048 1.4747 1.5349
2026-06-12 1.5146 1.4843 1.5448
2026-06-13 1.5146 1.4843 1.5449
2026-06-14 1.5245 1.4940 1.5550
2026-06-15 1.5274 1.4969 1.5580
2026-06-16 1.5367 1.5060 1.5674
2026-06-17 1.5281 1.4976 1.5587
2026-06-18 1.5381 1.5073 1.5688
2026-06-19 1.5411 1.5102 1.5719
2026-06-20 1.5511 1.5201 1.5821
2026-06-21 1.5520 1.5210 1.5830
2026-06-22 1.5420 1.5112 1.5729
2026-06-23 1.5521 1.5210 1.5831
2026-06-24 1.5572 1.5260 1.5883
2026-06-25 1.5673 1.5359 1.5986
2026-06-26 1.5704 1.5390 1.6018
2026-06-27 1.5603 1.5291 1.5915
2026-06-28 1.5705 1.5391 1.6019
2026-06-29 1.5758 1.5443 1.6073
2026-06-30 1.5665 1.5352 1.5978
2026 July
2026-07-01 1.5564 1.5253 1.5875
2026-07-02 1.5665 1.5352 1.5979
2026-07-03 1.5717 1.5402 1.6031
2026-07-04 1.5616 1.5303 1.5928
2026-07-05 1.5515 1.5205 1.5825
2026-07-06 1.5616 1.5304 1.5928
2026-07-07 1.5516 1.5205 1.5826
2026-07-08 1.5617 1.5304 1.5929
2026-07-09 1.5718 1.5404 1.6033
2026-07-10 1.5820 1.5504 1.6137
2026-07-11 1.5743 1.5428 1.6058
2026-07-12 1.5642 1.5329 1.5955
2026-07-13 1.5744 1.5429 1.6058
2026-07-14 1.5816 1.5499 1.6132
2026-07-15 1.5865 1.5548 1.6183
2026-07-16 1.5763 1.5448 1.6079
2026-07-17 1.5866 1.5548 1.6183
2026-07-18 1.5934 1.5615 1.6253
2026-07-19 1.6020 1.5700 1.6340
2026-07-20 1.5917 1.5599 1.6235
2026-07-21 1.5849 1.5532 1.6166
2026-07-22 1.5888 1.5570 1.6205
2026-07-23 1.5785 1.5470 1.6101
2026-07-24 1.5816 1.5500 1.6133
2026-07-25 1.5919 1.5601 1.6238
2026-07-26 1.6023 1.5702 1.6343
2026-07-27 1.5920 1.5601 1.6238
2026-07-28 1.5962 1.5643 1.6282
2026-07-29 1.5860 1.5543 1.6177
2026-07-30 1.5963 1.5644 1.6282
2026-07-31 1.5860 1.5543 1.6178
2026 August
2026-08-01 1.5758 1.5443 1.6074
2026-08-02 1.5787 1.5471 1.6103
2026-08-03 1.5890 1.5572 1.6207
2026-08-04 1.5859 1.5541 1.6176
2026-08-05 1.5914 1.5596 1.6233
2026-08-06 1.6018 1.5697 1.6338
2026-08-07 1.5915 1.5597 1.6233
2026-08-08 1.5917 1.5598 1.6235
2026-08-09 1.6020 1.5700 1.6341
2026-08-10 1.6124 1.5802 1.6447
2026-08-11 1.6184 1.5860 1.6508
2026-08-12 1.6080 1.5758 1.6401
2026-08-13 1.5977 1.5657 1.6296
2026-08-14 1.6080 1.5759 1.6402
2026-08-15 1.6150 1.5827 1.6473
2026-08-16 1.6255 1.5930 1.6580
2026-08-17 1.6150 1.5827 1.6473
2026-08-18 1.6046 1.5725 1.6367
2026-08-19 1.5972 1.5652 1.6291
2026-08-20 1.5869 1.5552 1.6187
2026-08-21 1.5972 1.5653 1.6292
2026-08-22 1.5980 1.5661 1.6300
2026-08-23 1.5877 1.5560 1.6195
2026-08-24 1.5917 1.5598 1.6235
2026-08-25 1.5939 1.5620 1.6257
2026-08-26 1.5939 1.5621 1.6258
2026-08-27 1.5837 1.5520 1.6154
2026-08-28 1.5940 1.5621 1.6259
2026-08-29 1.5837 1.5521 1.6154
2026-08-30 1.5736 1.5421 1.6050
2026-08-31 1.5667 1.5354 1.5981
2026 September
2026-09-01 1.5606 1.5293 1.5918
2026-09-02 1.5707 1.5393 1.6021
2026-09-03 1.5606 1.5294 1.5918
2026-09-04 1.5708 1.5393 1.6022
2026-09-05 1.5607 1.5294 1.5919
2026-09-06 1.5644 1.5331 1.5957
2026-09-07 1.5702 1.5388 1.6016
2026-09-08 1.5641 1.5328 1.5953
2026-09-09 1.5724 1.5409 1.6038
2026-09-10 1.5623 1.5310 1.5935
2026-09-11 1.5654 1.5341 1.5967
2026-09-12 1.5745 1.5430 1.6060
2026-09-13 1.5839 1.5523 1.6156
2026-09-14 1.5843 1.5526 1.6160
2026-09-15 1.5772 1.5456 1.6087
2026-09-16 1.5874 1.5557 1.6192
2026-09-17 1.5823 1.5507 1.6140
2026-09-18 1.5926 1.5608 1.6245
2026-09-19 1.5942 1.5623 1.6261
2026-09-20 1.5945 1.5626 1.6264
2026-09-21 1.6034 1.5713 1.6355
2026-09-22 1.5931 1.5612 1.6250
2026-09-23 1.6035 1.5714 1.6355
2026-09-24 1.5947 1.5628 1.6266
2026-09-25 1.5846 1.5529 1.6162
2026-09-26 1.5874 1.5557 1.6192
2026-09-27 1.5977 1.5658 1.6297
2026-09-28 1.6001 1.5681 1.6321
2026-09-29 1.6105 1.5783 1.6427
2026-09-30 1.6002 1.5682 1.6322
2026 October
2026-10-01 1.5960 1.5640 1.6279
2026-10-02 1.6064 1.5742 1.6385
2026-10-03 1.6098 1.5776 1.6420
2026-10-04 1.5994 1.5675 1.6314
2026-10-05 1.5892 1.5574 1.6209
2026-10-06 1.5789 1.5474 1.6105
2026-10-07 1.5892 1.5574 1.6210
2026-10-08 1.5790 1.5474 1.6106
2026-10-09 1.5862 1.5545 1.6179
2026-10-10 1.5760 1.5445 1.6075
2026-10-11 1.5863 1.5545 1.6180
2026-10-12 1.5761 1.5445 1.6076
2026-10-13 1.5659 1.5346 1.5973
2026-10-14 1.5559 1.5248 1.5870
2026-10-15 1.5534 1.5223 1.5844
2026-10-16 1.5635 1.5322 1.5948
2026-10-17 1.5534 1.5224 1.5845
2026-10-18 1.5485 1.5175 1.5795
2026-10-19 1.5385 1.5078 1.5693
2026-10-20 1.5462 1.5152 1.5771
2026-10-21 1.5362 1.5055 1.5670
2026-10-22 1.5264 1.4958 1.5569
2026-10-23 1.5363 1.5056 1.5670
2026-10-24 1.5264 1.4959 1.5569
2026-10-25 1.5166 1.4863 1.5469
2026-10-26 1.5068 1.4767 1.5370
2026-10-27 1.5050 1.4749 1.5352
2026-10-28 1.5148 1.4845 1.5450
2026-10-29 1.5050 1.4749 1.5351
2026-10-30 1.5035 1.4735 1.5336
2026-10-31 1.5030 1.4730 1.5331
2026 November
2026-11-01 1.5128 1.4825 1.5430
2026-11-02 1.5031 1.4730 1.5331
2026-11-03 1.4934 1.4635 1.5233