> Page 1: CLP/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.009615 0.009423 0.009807
2026-01-02 0.009661 0.009468 0.009854
2026-01-03 0.009681 0.009487 0.009874
2026-01-04 0.009681 0.009487 0.009874
2026-01-05 0.009673 0.009480 0.009867
2026-01-06 0.009625 0.009432 0.009817
2026-01-07 0.009671 0.009477 0.009864
2026-01-08 0.009650 0.009457 0.009843
2026-01-09 0.009660 0.009467 0.009853
2026-01-10 0.009706 0.009512 0.009900
2026-01-11 0.009697 0.009503 0.009891
2026-01-12 0.009691 0.009498 0.009885
2026-01-13 0.009738 0.009543 0.009933
2026-01-14 0.009785 0.009589 0.009980
2026-01-15 0.009832 0.009635 0.0100
2026-01-16 0.009782 0.009586 0.009978
2026-01-17 0.009779 0.009583 0.009974
2026-01-18 0.009782 0.009586 0.009978
2026-01-19 0.009780 0.009584 0.009975
2026-01-20 0.009790 0.009594 0.009985
2026-01-21 0.009837 0.009640 0.0100
2026-01-22 0.009787 0.009591 0.009983
2026-01-23 0.009738 0.009543 0.009933
2026-01-24 0.009785 0.009589 0.009980
2026-01-25 0.009754 0.009559 0.009949
2026-01-26 0.009705 0.009511 0.009899
2026-01-27 0.009701 0.009507 0.009895
2026-01-28 0.009653 0.009459 0.009846
2026-01-29 0.009604 0.009412 0.009796
2026-01-30 0.009650 0.009457 0.009843
2026-01-31 0.009601 0.009409 0.009794
2026 February
2026-02-01 0.009648 0.009455 0.009840
2026-02-02 0.009694 0.009500 0.009888
2026-02-03 0.009645 0.009452 0.009838
2026-02-04 0.009597 0.009405 0.009788
2026-02-05 0.009643 0.009450 0.009835
2026-02-06 0.009594 0.009402 0.009786
2026-02-07 0.009640 0.009447 0.009833
2026-02-08 0.009592 0.009400 0.009783
2026-02-09 0.009638 0.009445 0.009830
2026-02-10 0.009651 0.009458 0.009844
2026-02-11 0.009626 0.009433 0.009818
2026-02-12 0.009672 0.009478 0.009865
2026-02-13 0.009718 0.009524 0.009912
2026-02-14 0.009723 0.009529 0.009918
2026-02-15 0.009678 0.009484 0.009871
2026-02-16 0.009678 0.009484 0.009871
2026-02-17 0.009663 0.009469 0.009856
2026-02-18 0.009614 0.009422 0.009806
2026-02-19 0.009643 0.009450 0.009836
2026-02-20 0.009642 0.009449 0.009834
2026-02-21 0.009637 0.009444 0.009830
2026-02-22 0.009589 0.009397 0.009781
2026-02-23 0.009589 0.009397 0.009781
2026-02-24 0.009611 0.009418 0.009803
2026-02-25 0.009657 0.009464 0.009850
2026-02-26 0.009649 0.009456 0.009842
2026-02-27 0.009600 0.009408 0.009792
2026-02-28 0.009596 0.009404 0.009788
2026 March
2026-03-01 0.009642 0.009449 0.009835
2026-03-02 0.009633 0.009441 0.009826
2026-03-03 0.009630 0.009437 0.009822
2026-03-04 0.009581 0.009390 0.009773
2026-03-05 0.009613 0.009421 0.009805
2026-03-06 0.009617 0.009425 0.009810
2026-03-07 0.009622 0.009429 0.009814
2026-03-08 0.009574 0.009382 0.009765
2026-03-09 0.009574 0.009382 0.009765
2026-03-10 0.009555 0.009364 0.009746
2026-03-11 0.009601 0.009409 0.009793
2026-03-12 0.009553 0.009362 0.009744
2026-03-13 0.009599 0.009407 0.009791
2026-03-14 0.009550 0.009359 0.009741
2026-03-15 0.009596 0.009404 0.009788
2026-03-16 0.009596 0.009404 0.009788
2026-03-17 0.009578 0.009387 0.009770
2026-03-18 0.009530 0.009340 0.009721
2026-03-19 0.009531 0.009341 0.009722
2026-03-20 0.009483 0.009294 0.009673
2026-03-21 0.009489 0.009300 0.009679
2026-03-22 0.009459 0.009270 0.009648
2026-03-23 0.009459 0.009270 0.009648
2026-03-24 0.009504 0.009314 0.009695
2026-03-25 0.009457 0.009268 0.009646
2026-03-26 0.009409 0.009221 0.009597
2026-03-27 0.009411 0.009223 0.009599
2026-03-28 0.009456 0.009267 0.009645
2026-03-29 0.009459 0.009270 0.009648
2026-03-30 0.009459 0.009270 0.009648
2026-03-31 0.009444 0.009255 0.009632
2026 April
2026-04-01 0.009419 0.009230 0.009607
2026-04-02 0.009433 0.009244 0.009622
2026-04-03 0.009458 0.009269 0.009647
2026-04-04 0.009503 0.009313 0.009693
2026-04-05 0.009455 0.009266 0.009644
2026-04-06 0.009455 0.009266 0.009644
2026-04-07 0.009408 0.009220 0.009596
2026-04-08 0.009453 0.009264 0.009642
2026-04-09 0.009405 0.009217 0.009593
2026-04-10 0.009450 0.009261 0.009640
2026-04-11 0.009403 0.009215 0.009591
2026-04-12 0.009385 0.009197 0.009573
2026-04-13 0.009385 0.009197 0.009573
2026-04-14 0.009426 0.009238 0.009615
2026-04-15 0.009379 0.009191 0.009566
2026-04-16 0.009424 0.009235 0.009612
2026-04-17 0.009392 0.009205 0.009580
2026-04-18 0.009437 0.009249 0.009626
2026-04-19 0.009390 0.009202 0.009578
2026-04-20 0.009435 0.009246 0.009624
2026-04-21 0.009435 0.009246 0.009624
2026-04-22 0.009475 0.009286 0.009665
2026-04-23 0.009484 0.009294 0.009674
2026-04-24 0.009436 0.009248 0.009625
2026-04-25 0.009389 0.009201 0.009577
2026-04-26 0.009377 0.009190 0.009565
2026-04-27 0.009377 0.009190 0.009565
2026-04-28 0.009376 0.009189 0.009564
2026-04-29 0.009329 0.009143 0.009516
2026-04-30 0.009305 0.009119 0.009492
2026 May
2026-05-01 0.009312 0.009126 0.009498
2026-05-02 0.009265 0.009080 0.009450
2026-05-03 0.009309 0.009123 0.009496
2026-05-04 0.009309 0.009123 0.009496
2026-05-05 0.009263 0.009077 0.009448
2026-05-06 0.009225 0.009040 0.009409
2026-05-07 0.009178 0.008995 0.009362
2026-05-08 0.009168 0.008985 0.009351
2026-05-09 0.009212 0.009028 0.009396
2026-05-10 0.009212 0.009028 0.009396
2026-05-11 0.009220 0.009036 0.009405
2026-05-12 0.009205 0.009020 0.009389
2026-05-13 0.009249 0.009064 0.009434
2026-05-14 0.009272 0.009086 0.009457
2026-05-15 0.009225 0.009041 0.009410
2026-05-16 0.009269 0.009084 0.009455
2026-05-17 0.009269 0.009084 0.009455
2026-05-18 0.009269 0.009084 0.009455
2026-05-19 0.009223 0.009038 0.009407
2026-05-20 0.009212 0.009027 0.009396
2026-05-21 0.009165 0.008982 0.009349
2026-05-22 0.009119 0.008937 0.009301
2026-05-23 0.009122 0.008939 0.009304
2026-05-24 0.009122 0.008939 0.009304
2026-05-25 0.009121 0.008939 0.009303
2026-05-26 0.009165 0.008981 0.009348
2026-05-27 0.009153 0.008969 0.009336
2026-05-28 0.009106 0.008924 0.009289
2026-05-29 0.009150 0.008967 0.009333
2026-05-30 0.009133 0.008950 0.009316
2026-05-31 0.009118 0.008936 0.009300
2026 June
2026-06-01 0.009137 0.008954 0.009320
2026-06-02 0.009145 0.008963 0.009328
2026-06-03 0.009189 0.009005 0.009373
2026-06-04 0.009208 0.009024 0.009392
2026-06-05 0.009162 0.008979 0.009345
2026-06-06 0.009187 0.009004 0.009371
2026-06-07 0.009187 0.009004 0.009371
2026-06-08 0.009169 0.008986 0.009353
2026-06-09 0.009138 0.008955 0.009321
2026-06-10 0.009159 0.008976 0.009342
2026-06-11 0.009172 0.008989 0.009356
2026-06-12 0.009216 0.009032 0.009401
2026-06-13 0.009260 0.009075 0.009446
2026-06-14 0.009214 0.009030 0.009398
2026-06-15 0.009234 0.009050 0.009419
2026-06-16 0.009279 0.009093 0.009464
2026-06-17 0.009232 0.009047 0.009417
2026-06-18 0.009186 0.009002 0.009369
2026-06-19 0.009139 0.008957 0.009322
2026-06-20 0.009093 0.008912 0.009275
2026-06-21 0.009080 0.008899 0.009262
2026-06-22 0.009070 0.008888 0.009251
2026-06-23 0.009113 0.008931 0.009296
2026-06-24 0.009097 0.008915 0.009279
2026-06-25 0.009136 0.008953 0.009319
2026-06-26 0.009177 0.008994 0.009361
2026-06-27 0.009221 0.009037 0.009406
2026-06-28 0.009175 0.008992 0.009359
2026-06-29 0.009199 0.009015 0.009383
2026-06-30 0.009157 0.008974 0.009340
2026 July
2026-07-01 0.009201 0.009017 0.009385
2026-07-02 0.009245 0.009060 0.009430
2026-07-03 0.009289 0.009104 0.009475
2026-07-04 0.009260 0.009075 0.009446
2026-07-05 0.009260 0.009075 0.009446
2026-07-06 0.009260 0.009074 0.009445
2026-07-07 0.009300 0.009114 0.009486
2026-07-08 0.009257 0.009072 0.009442
2026-07-09 0.009273 0.009087 0.009458
2026-07-10 0.009226 0.009041 0.009411
2026-07-11 0.009215 0.009030 0.009399
2026-07-12 0.009219 0.009035 0.009404
2026-07-13 0.009219 0.009035 0.009404
2026-07-14 0.009204 0.009020 0.009388
2026-07-15 0.009249 0.009064 0.009433
2026-07-16 0.009246 0.009061 0.009431
2026-07-17 0.009290 0.009104 0.009476
2026-07-18 0.009243 0.009058 0.009428
2026-07-19 0.009273 0.009087 0.009458
2026-07-20 0.009233 0.009048 0.009418
2026-07-21 0.009251 0.009066 0.009436
2026-07-22 0.009211 0.009027 0.009395
2026-07-23 0.009227 0.009043 0.009412
2026-07-24 0.009220 0.009036 0.009405
2026-07-25 0.009181 0.008998 0.009365
2026-07-26 0.009226 0.009041 0.009410
2026-07-27 0.009226 0.009041 0.009410
2026-07-28 0.009183 0.008999 0.009366
2026-07-29 0.009198 0.009014 0.009382
2026-07-30 0.009242 0.009057 0.009427
2026-07-31 0.009286 0.009101 0.009472
2026 August
2026-08-01 0.009240 0.009055 0.009424
2026-08-02 0.009240 0.009055 0.009424
2026-08-03 0.009284 0.009098 0.009470
2026-08-04 0.009237 0.009053 0.009422
2026-08-05 0.009191 0.009007 0.009375
2026-08-06 0.009235 0.009050 0.009420
2026-08-07 0.009209 0.009025 0.009393
2026-08-08 0.009253 0.009068 0.009438
2026-08-09 0.009218 0.009033 0.009402
2026-08-10 0.009208 0.009024 0.009392
2026-08-11 0.009204 0.009020 0.009388
2026-08-12 0.009243 0.009058 0.009428
2026-08-13 0.009279 0.009093 0.009465
2026-08-14 0.009324 0.009137 0.009510
2026-08-15 0.009368 0.009181 0.009556
2026-08-16 0.009368 0.009181 0.009556
2026-08-17 0.009348 0.009161 0.009535
2026-08-18 0.009322 0.009135 0.009508
2026-08-19 0.009292 0.009106 0.009477
2026-08-20 0.009266 0.009081 0.009451
2026-08-21 0.009260 0.009075 0.009446
2026-08-22 0.009258 0.009072 0.009443
2026-08-23 0.009236 0.009051 0.009421
2026-08-24 0.009280 0.009094 0.009466
2026-08-25 0.009280 0.009094 0.009466
2026-08-26 0.009325 0.009138 0.009511
2026-08-27 0.009278 0.009092 0.009463
2026-08-28 0.009231 0.009046 0.009416
2026-08-29 0.009185 0.009001 0.009368
2026-08-30 0.009172 0.008989 0.009356
2026-08-31 0.009190 0.009007 0.009374
2026 September
2026-09-01 0.009144 0.008961 0.009327
2026-09-02 0.009178 0.008994 0.009361
2026-09-03 0.009176 0.008993 0.009360
2026-09-04 0.009220 0.009036 0.009405
2026-09-05 0.009174 0.008990 0.009357
2026-09-06 0.009198 0.009014 0.009382
2026-09-07 0.009152 0.008969 0.009335
2026-09-08 0.009140 0.008957 0.009322
2026-09-09 0.009140 0.008957 0.009322
2026-09-10 0.009094 0.008912 0.009275
2026-09-11 0.009132 0.008949 0.009315
2026-09-12 0.009166 0.008982 0.009349
2026-09-13 0.009120 0.008937 0.009302
2026-09-14 0.009163 0.008980 0.009347
2026-09-15 0.009117 0.008935 0.009300
2026-09-16 0.009071 0.008890 0.009253
2026-09-17 0.009115 0.008933 0.009297
2026-09-18 0.009159 0.008975 0.009342
2026-09-19 0.009113 0.008930 0.009295
2026-09-20 0.009071 0.008889 0.009252
2026-09-21 0.009025 0.008845 0.009206
2026-09-22 0.009066 0.008885 0.009247
2026-09-23 0.009040 0.008859 0.009221
2026-09-24 0.009083 0.008902 0.009265
2026-09-25 0.009127 0.008944 0.009310
2026-09-26 0.009081 0.008899 0.009263
2026-09-27 0.009042 0.008861 0.009222
2026-09-28 0.009085 0.008903 0.009267
2026-09-29 0.009129 0.008946 0.009311
2026-09-30 0.009172 0.008989 0.009356
2026 October
2026-10-01 0.009172 0.008989 0.009356
2026-10-02 0.009126 0.008944 0.009309
2026-10-03 0.009080 0.008899 0.009262
2026-10-04 0.009124 0.008941 0.009306
2026-10-05 0.009110 0.008928 0.009292
2026-10-06 0.009154 0.008971 0.009337
2026-10-07 0.009123 0.008941 0.009305
2026-10-08 0.009093 0.008911 0.009275
2026-10-09 0.009136 0.008954 0.009319
2026-10-10 0.009144 0.008962 0.009327
2026-10-11 0.009130 0.008948 0.009313
2026-10-12 0.009164 0.008981 0.009347
2026-10-13 0.009130 0.008948 0.009313
2026-10-14 0.009133 0.008951 0.009316
2026-10-15 0.009154 0.008971 0.009337
2026-10-16 0.009114 0.008932 0.009297
2026-10-17 0.009069 0.008887 0.009250
2026-10-18 0.009069 0.008887 0.009250
2026-10-19 0.009112 0.008930 0.009294
2026-10-20 0.009071 0.008889 0.009252
2026-10-21 0.009064 0.008882 0.009245
2026-10-22 0.009083 0.008902 0.009265
2026-10-23 0.009127 0.008944 0.009310
2026-10-24 0.009146 0.008963 0.009329
2026-10-25 0.009146 0.008963 0.009329
2026-10-26 0.009139 0.008956 0.009321
2026-10-27 0.009093 0.008911 0.009275
2026-10-28 0.009136 0.008954 0.009319
2026-10-29 0.009117 0.008934 0.009299
2026-10-30 0.009126 0.008944 0.009309
2026-10-31 0.009170 0.008987 0.009353
2026 November
2026-11-01 0.009161 0.008978 0.009345
2026-11-02 0.009156 0.008973 0.009339
2026-11-03 0.009200 0.009016 0.009384