> Page 2: CLP/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6689 0.6556 0.6823
2027-01-02 0.6705 0.6571 0.6839
2027-01-03 0.6704 0.6570 0.6838
2027-01-04 0.6752 0.6617 0.6887
2027-01-05 0.6752 0.6617 0.6887
2027-01-06 0.6720 0.6585 0.6854
2027-01-07 0.6768 0.6633 0.6904
2027-01-08 0.6764 0.6628 0.6899
2027-01-09 0.6793 0.6657 0.6929
2027-01-10 0.6801 0.6664 0.6937
2027-01-11 0.6801 0.6664 0.6937
2027-01-12 0.6801 0.6665 0.6937
2027-01-13 0.6850 0.6713 0.6987
2027-01-14 0.6899 0.6761 0.7037
2027-01-15 0.6949 0.6810 0.7088
2027-01-16 0.6934 0.6795 0.7072
2027-01-17 0.6944 0.6805 0.7083
2027-01-18 0.6944 0.6805 0.7083
2027-01-19 0.6954 0.6815 0.7093
2027-01-20 0.6965 0.6826 0.7104
2027-01-21 0.6996 0.6856 0.7136
2027-01-22 0.6962 0.6823 0.7101
2027-01-23 0.7012 0.6872 0.7153
2027-01-24 0.7063 0.6922 0.7204
2027-01-25 0.7063 0.6922 0.7204
2027-01-26 0.7042 0.6902 0.7183
2027-01-27 0.7093 0.6951 0.7235
2027-01-28 0.7140 0.6997 0.7283
2027-01-29 0.7179 0.7036 0.7323
2027-01-30 0.7210 0.7066 0.7354
2027-01-31 0.7219 0.7074 0.7363
2027 February
2027-02-01 0.7210 0.7066 0.7354
2027-02-02 0.7225 0.7081 0.7370
2027-02-03 0.7277 0.7132 0.7423
2027-02-04 0.7330 0.7183 0.7476
2027-02-05 0.7382 0.7235 0.7530
2027-02-06 0.7347 0.7200 0.7494
2027-02-07 0.7400 0.7252 0.7548
2027-02-08 0.7400 0.7252 0.7548
2027-02-09 0.7393 0.7245 0.7541
2027-02-10 0.7393 0.7245 0.7540
2027-02-11 0.7446 0.7297 0.7595
2027-02-12 0.7500 0.7350 0.7650
2027-02-13 0.7464 0.7314 0.7613
2027-02-14 0.7517 0.7367 0.7668
2027-02-15 0.7523 0.7372 0.7673
2027-02-16 0.7523 0.7372 0.7673
2027-02-17 0.7573 0.7421 0.7724
2027-02-18 0.7627 0.7475 0.7780
2027-02-19 0.7682 0.7529 0.7836
2027-02-20 0.7685 0.7531 0.7839
2027-02-21 0.7741 0.7586 0.7895
2027-02-22 0.7743 0.7588 0.7898
2027-02-23 0.7741 0.7586 0.7896
2027-02-24 0.7727 0.7573 0.7882
2027-02-25 0.7783 0.7627 0.7939
2027-02-26 0.7839 0.7682 0.7996
2027-02-27 0.7802 0.7645 0.7958
2027-02-28 0.7858 0.7701 0.8015
2027 March
2027-03-01 0.7820 0.7664 0.7977
2027-03-02 0.7840 0.7683 0.7996
2027-03-03 0.7859 0.7702 0.8016
2027-03-04 0.7916 0.7757 0.8074
2027-03-05 0.7973 0.7813 0.8132
2027-03-06 0.8030 0.7870 0.8191
2027-03-07 0.8088 0.7926 0.8250
2027-03-08 0.8088 0.7926 0.8250
2027-03-09 0.8081 0.7920 0.8243
2027-03-10 0.8139 0.7977 0.8302
2027-03-11 0.8173 0.8009 0.8336
2027-03-12 0.8134 0.7971 0.8296
2027-03-13 0.8192 0.8028 0.8356
2027-03-14 0.8197 0.8033 0.8361
2027-03-15 0.8193 0.8029 0.8357
2027-03-16 0.8193 0.8029 0.8357
2027-03-17 0.8193 0.8029 0.8357
2027-03-18 0.8252 0.8087 0.8417
2027-03-19 0.8218 0.8054 0.8382
2027-03-20 0.8179 0.8015 0.8342
2027-03-21 0.8238 0.8073 0.8402
2027-03-22 0.8268 0.8103 0.8434
2027-03-23 0.8245 0.8081 0.8410
2027-03-24 0.8294 0.8128 0.8460
2027-03-25 0.8354 0.8187 0.8521
2027-03-26 0.8414 0.8246 0.8582
2027-03-27 0.8475 0.8305 0.8644
2027-03-28 0.8536 0.8365 0.8707
2027-03-29 0.8592 0.8420 0.8764
2027-03-30 0.8574 0.8403 0.8746
2027-03-31 0.8568 0.8397 0.8739
2027 April
2027-04-01 0.8630 0.8457 0.8802
2027-04-02 0.8692 0.8518 0.8866
2027-04-03 0.8699 0.8525 0.8873
2027-04-04 0.8762 0.8586 0.8937
2027-04-05 0.8762 0.8586 0.8937
2027-04-06 0.8825 0.8648 0.9001
2027-04-07 0.8783 0.8607 0.8958
2027-04-08 0.8846 0.8669 0.9023
2027-04-09 0.8910 0.8731 0.9088
2027-04-10 0.8950 0.8771 0.9129
2027-04-11 0.8931 0.8752 0.9109
2027-04-12 0.8895 0.8717 0.9073
2027-04-13 0.8895 0.8717 0.9073
2027-04-14 0.8959 0.8780 0.9138
2027-04-15 0.9017 0.8837 0.9198
2027-04-16 0.9082 0.8901 0.9264
2027-04-17 0.9148 0.8965 0.9331
2027-04-18 0.9198 0.9014 0.9381
2027-04-19 0.9198 0.9014 0.9381
2027-04-20 0.9192 0.9008 0.9376
2027-04-21 0.9258 0.9073 0.9444
2027-04-22 0.9325 0.9139 0.9512
2027-04-23 0.9392 0.9204 0.9580
2027-04-24 0.9460 0.9271 0.9649
2027-04-25 0.9462 0.9273 0.9652
2027-04-26 0.9477 0.9287 0.9666
2027-04-27 0.9477 0.9287 0.9666
2027-04-28 0.9545 0.9354 0.9736
2027-04-29 0.9614 0.9422 0.9806
2027-04-30 0.9683 0.9489 0.9877
2027 May
2027-05-01 0.9637 0.9444 0.9829
2027-05-02 0.9631 0.9439 0.9824
2027-05-03 0.9671 0.9478 0.9865
2027-05-04 0.9741 0.9546 0.9936
2027-05-05 0.9811 0.9615 1.0007
2027-05-06 0.9823 0.9627 1.0020
2027-05-07 0.9821 0.9624 1.0017
2027-05-08 0.9891 0.9693 1.0089
2027-05-09 0.9963 0.9763 1.0162
2027-05-10 1.0034 0.9834 1.0235
2027-05-11 1.0014 0.9814 1.0215
2027-05-12 1.0034 0.9834 1.0235
2027-05-13 1.0107 0.9905 1.0309
2027-05-14 1.0180 0.9976 1.0383
2027-05-15 1.0253 1.0048 1.0458
2027-05-16 1.0327 1.0121 1.0534
2027-05-17 1.0278 1.0072 1.0483
2027-05-18 1.0310 1.0103 1.0516
2027-05-19 1.0384 1.0176 1.0592
2027-05-20 1.0459 1.0250 1.0668
2027-05-21 1.0477 1.0268 1.0687
2027-05-22 1.0477 1.0268 1.0687
2027-05-23 1.0481 1.0271 1.0690
2027-05-24 1.0556 1.0345 1.0767
2027-05-25 1.0591 1.0380 1.0803
2027-05-26 1.0541 1.0330 1.0752
2027-05-27 1.0490 1.0281 1.0700
2027-05-28 1.0490 1.0281 1.0700
2027-05-29 1.0566 1.0355 1.0777
2027-05-30 1.0564 1.0353 1.0776
2027-05-31 1.0598 1.0386 1.0810
2027 June
2027-06-01 1.0630 1.0418 1.0843
2027-06-02 1.0707 1.0493 1.0921
2027-06-03 1.0768 1.0553 1.0983
2027-06-04 1.0768 1.0553 1.0983
2027-06-05 1.0768 1.0553 1.0983
2027-06-06 1.0720 1.0506 1.0934
2027-06-07 1.0687 1.0473 1.0900
2027-06-08 1.0720 1.0506 1.0935
2027-06-09 1.0746 1.0531 1.0961
2027-06-10 1.0695 1.0481 1.0908
2027-06-11 1.0704 1.0490 1.0918
2027-06-12 1.0781 1.0566 1.0997
2027-06-13 1.0799 1.0583 1.1015
2027-06-14 1.0877 1.0659 1.1094
2027-06-15 1.0882 1.0664 1.1099
2027-06-16 1.0933 1.0715 1.1152
2027-06-17 1.0985 1.0765 1.1205
2027-06-18 1.0933 1.0714 1.1151
2027-06-19 1.0927 1.0708 1.1145
2027-06-20 1.1005 1.0785 1.1225
2027-06-21 1.1085 1.0863 1.1306
2027-06-22 1.1092 1.0870 1.1314
2027-06-23 1.1039 1.0818 1.1260
2027-06-24 1.1068 1.0847 1.1290
2027-06-25 1.1129 1.0906 1.1351
2027-06-26 1.1075 1.0854 1.1297
2027-06-27 1.1067 1.0846 1.1288
2027-06-28 1.1014 1.0794 1.1234
2027-06-29 1.0978 1.0759 1.1198
2027-06-30 1.1058 1.0836 1.1279
2027 July
2027-07-01 1.1005 1.0785 1.1225
2027-07-02 1.1084 1.0862 1.1306
2027-07-03 1.1056 1.0835 1.1277
2027-07-04 1.1132 1.0910 1.1355
2027-07-05 1.1079 1.0857 1.1300
2027-07-06 1.1159 1.0936 1.1382
2027-07-07 1.1239 1.1014 1.1464
2027-07-08 1.1320 1.1094 1.1547
2027-07-09 1.1266 1.1041 1.1491
2027-07-10 1.1347 1.1120 1.1574
2027-07-11 1.1374 1.1147 1.1602
2027-07-12 1.1456 1.1227 1.1686
2027-07-13 1.1539 1.1308 1.1770
2027-07-14 1.1622 1.1390 1.1855
2027-07-15 1.1683 1.1449 1.1917
2027-07-16 1.1711 1.1477 1.1946
2027-07-17 1.1711 1.1477 1.1946
2027-07-18 1.1701 1.1467 1.1935
2027-07-19 1.1786 1.1550 1.2022
2027-07-20 1.1765 1.1529 1.2000
2027-07-21 1.1765 1.1529 1.2000
2027-07-22 1.1765 1.1530 1.2000
2027-07-23 1.1743 1.1508 1.1977
2027-07-24 1.1743 1.1508 1.1977
2027-07-25 1.1770 1.1535 1.2006
2027-07-26 1.1855 1.1618 1.2092
2027-07-27 1.1865 1.1628 1.2102
2027-07-28 1.1951 1.1712 1.2190
2027-07-29 1.2014 1.1774 1.2255
2027-07-30 1.2101 1.1859 1.2343
2027-07-31 1.2090 1.1848 1.2332
2027 August
2027-08-01 1.2090 1.1848 1.2332
2027-08-02 1.2032 1.1792 1.2273
2027-08-03 1.2119 1.1877 1.2361
2027-08-04 1.2164 1.1921 1.2407
2027-08-05 1.2252 1.2007 1.2497
2027-08-06 1.2235 1.1991 1.2480
2027-08-07 1.2235 1.1991 1.2480
2027-08-08 1.2235 1.1991 1.2480
2027-08-09 1.2252 1.2007 1.2497
2027-08-10 1.2291 1.2045 1.2536
2027-08-11 1.2301 1.2055 1.2547
2027-08-12 1.2311 1.2065 1.2557
2027-08-13 1.2330 1.2084 1.2577
2027-08-14 1.2330 1.2084 1.2577
2027-08-15 1.2340 1.2093 1.2587
2027-08-16 1.2334 1.2088 1.2581
2027-08-17 1.2363 1.2116 1.2610
2027-08-18 1.2357 1.2110 1.2604
2027-08-19 1.2363 1.2116 1.2611
2027-08-20 1.2304 1.2058 1.2550
2027-08-21 1.2304 1.2058 1.2550
2027-08-22 1.2393 1.2145 1.2641
2027-08-23 1.2334 1.2087 1.2580
2027-08-24 1.2321 1.2075 1.2568
2027-08-25 1.2410 1.2162 1.2658
2027-08-26 1.2500 1.2250 1.2750
2027-08-27 1.2500 1.2250 1.2750
2027-08-28 1.2500 1.2250 1.2750
2027-08-29 1.2480 1.2231 1.2730
2027-08-30 1.2511 1.2261 1.2761
2027-08-31 1.2531 1.2280 1.2782
2027 September
2027-09-01 1.2621 1.2369 1.2874
2027-09-02 1.2712 1.2458 1.2967
2027-09-03 1.2804 1.2548 1.3060
2027-09-04 1.2804 1.2548 1.3060
2027-09-05 1.2743 1.2488 1.2998
2027-09-06 1.2760 1.2505 1.3015
2027-09-07 1.2699 1.2445 1.2953
2027-09-08 1.2791 1.2535 1.3046
2027-09-09 1.2820 1.2564 1.3077
2027-09-10 1.2820 1.2564 1.3077
2027-09-11 1.2820 1.2564 1.3077
2027-09-12 1.2835 1.2578 1.3092
2027-09-13 1.2852 1.2595 1.3109
2027-09-14 1.2944 1.2685 1.3203
2027-09-15 1.2929 1.2670 1.3187
2027-09-16 1.3022 1.2761 1.3282
2027-09-17 1.2960 1.2700 1.3219
2027-09-18 1.3053 1.2792 1.3314
2027-09-19 1.3048 1.2787 1.3309
2027-09-20 1.3142 1.2879 1.3405
2027-09-21 1.3237 1.2972 1.3502
2027-09-22 1.3332 1.3066 1.3599
2027-09-23 1.3302 1.3036 1.3568
2027-09-24 1.3275 1.3009 1.3540
2027-09-25 1.3275 1.3009 1.3540
2027-09-26 1.3265 1.2999 1.3530
2027-09-27 1.3326 1.3059 1.3592
2027-09-28 1.3422 1.3154 1.3690
2027-09-29 1.3454 1.3185 1.3723
2027-09-30 1.3451 1.3182 1.3720
2027 October
2027-10-01 1.3548 1.3277 1.3819
2027-10-02 1.3548 1.3277 1.3819
2027-10-03 1.3483 1.3213 1.3753
2027-10-04 1.3580 1.3309 1.3852
2027-10-05 1.3571 1.3299 1.3842
2027-10-06 1.3630 1.3358 1.3903
2027-10-07 1.3645 1.3372 1.3918
2027-10-08 1.3645 1.3372 1.3918
2027-10-09 1.3645 1.3372 1.3918
2027-10-10 1.3744 1.3469 1.4018
2027-10-11 1.3843 1.3566 1.4119
2027-10-12 1.3942 1.3664 1.4221
2027-10-13 1.3912 1.3634 1.4191
2027-10-14 1.3933 1.3655 1.4212
2027-10-15 1.3933 1.3655 1.4212
2027-10-16 1.3953 1.3674 1.4232
2027-10-17 1.3975 1.3695 1.4254
2027-10-18 1.4037 1.3756 1.4317
2027-10-19 1.3970 1.3690 1.4249
2027-10-20 1.4070 1.3789 1.4352
2027-10-21 1.4172 1.3888 1.4455
2027-10-22 1.4172 1.3888 1.4455
2027-10-23 1.4130 1.3848 1.4413
2027-10-24 1.4232 1.3948 1.4517
2027-10-25 1.4326 1.4039 1.4612
2027-10-26 1.4405 1.4117 1.4693
2027-10-27 1.4466 1.4177 1.4756
2027-10-28 1.4484 1.4194 1.4774
2027-10-29 1.4467 1.4178 1.4757
2027-10-30 1.4497 1.4207 1.4787
2027-10-31 1.4601 1.4309 1.4893
2027 November
2027-11-01 1.4707 1.4413 1.5001
2027-11-02 1.4813 1.4516 1.5109
2027-11-03 1.4742 1.4447 1.5037