> Page 3: CLP/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.7707 1.7353 1.8061
2028-01-02 1.7622 1.7269 1.7974
2028-01-03 1.7749 1.7394 1.8104
2028-01-04 1.7877 1.7519 1.8235
2028-01-05 1.7958 1.7598 1.8317
2028-01-06 1.7919 1.7561 1.8278
2028-01-07 1.7847 1.7490 1.8204
2028-01-08 1.7847 1.7490 1.8204
2028-01-09 1.7976 1.7616 1.8335
2028-01-10 1.8093 1.7731 1.8455
2028-01-11 1.8223 1.7859 1.8588
2028-01-12 1.8355 1.7988 1.8722
2028-01-13 1.8455 1.8085 1.8824
2028-01-14 1.8455 1.8085 1.8824
2028-01-15 1.8444 1.8075 1.8812
2028-01-16 1.8577 1.8205 1.8948
2028-01-17 1.8711 1.8336 1.9085
2028-01-18 1.8845 1.8469 1.9222
2028-01-19 1.8981 1.8602 1.9361
2028-01-20 1.8986 1.8606 1.9366
2028-01-21 1.9015 1.8634 1.9395
2028-01-22 1.9015 1.8634 1.9395
2028-01-23 1.9152 1.8769 1.9535
2028-01-24 1.9290 1.8904 1.9676
2028-01-25 1.9429 1.9040 1.9817
2028-01-26 1.9336 1.8949 1.9723
2028-01-27 1.9325 1.8939 1.9712
2028-01-28 1.9405 1.9017 1.9793
2028-01-29 1.9545 1.9154 1.9936
2028-01-30 1.9686 1.9292 2.0080
2028-01-31 1.9710 1.9316 2.0105
2028 February
2028-02-01 1.9705 1.9310 2.0099
2028-02-02 1.9847 1.9450 2.0244
2028-02-03 1.9990 1.9590 2.0390
2028-02-04 2.0134 1.9731 2.0537
2028-02-05 2.0094 1.9692 2.0495
2028-02-06 2.0134 1.9731 2.0537
2028-02-07 2.0279 1.9874 2.0685
2028-02-08 2.0425 2.0017 2.0834
2028-02-09 2.0573 2.0161 2.0984
2028-02-10 2.0721 2.0307 2.1135
2028-02-11 2.0622 2.0209 2.1034
2028-02-12 2.0686 2.0272 2.1099
2028-02-13 2.0835 2.0418 2.1252
2028-02-14 2.0985 2.0565 2.1405
2028-02-15 2.1022 2.0602 2.1443
2028-02-16 2.1022 2.0602 2.1443
2028-02-17 2.1029 2.0609 2.1450
2028-02-18 2.1181 2.0757 2.1605
2028-02-19 2.1252 2.0826 2.1677
2028-02-20 2.1150 2.0727 2.1573
2028-02-21 2.1048 2.0628 2.1469
2028-02-22 2.1048 2.0628 2.1469
2028-02-23 2.1200 2.0776 2.1624
2028-02-24 2.1197 2.0773 2.1621
2028-02-25 2.1265 2.0840 2.1691
2028-02-26 2.1329 2.0903 2.1756
2028-02-27 2.1483 2.1053 2.1913
2028-02-28 2.1606 2.1174 2.2038
2028-02-29 2.1606 2.1174 2.2038
2028 March
2028-03-01 2.1606 2.1174 2.2038
2028-03-02 2.1509 2.1079 2.1940
2028-03-03 2.1442 2.1013 2.1871
2028-03-04 2.1510 2.1079 2.1940
2028-03-05 2.1562 2.1130 2.1993
2028-03-06 2.1458 2.1029 2.1887
2028-03-07 2.1478 2.1048 2.1907
2028-03-08 2.1632 2.1200 2.2065
2028-03-09 2.1668 2.1234 2.2101
2028-03-10 2.1824 2.1387 2.2260
2028-03-11 2.1834 2.1397 2.2270
2028-03-12 2.1938 2.1499 2.2376
2028-03-13 2.2041 2.1601 2.2482
2028-03-14 2.1936 2.1497 2.2375
2028-03-15 2.1924 2.1485 2.2362
2028-03-16 2.2082 2.1640 2.2524
2028-03-17 2.2241 2.1796 2.2686
2028-03-18 2.2256 2.1811 2.2701
2028-03-19 2.2149 2.1706 2.2592
2028-03-20 2.2208 2.1764 2.2653
2028-03-21 2.2329 2.1882 2.2776
2028-03-22 2.2222 2.1778 2.2667
2028-03-23 2.2206 2.1762 2.2650
2028-03-24 2.2100 2.1658 2.2542
2028-03-25 2.2028 2.1587 2.2468
2028-03-26 2.2187 2.1743 2.2631
2028-03-27 2.2081 2.1639 2.2522
2028-03-28 2.2240 2.1795 2.2685
2028-03-29 2.2184 2.1740 2.2628
2028-03-30 2.2336 2.1890 2.2783
2028-03-31 2.2229 2.1785 2.2674
2028 April
2028-04-01 2.2390 2.1942 2.2838
2028-04-02 2.2551 2.2100 2.3002
2028-04-03 2.2714 2.2260 2.3168
2028-04-04 2.2605 2.2153 2.3057
2028-04-05 2.2768 2.2313 2.3223
2028-04-06 2.2822 2.2366 2.3279
2028-04-07 2.2987 2.2527 2.3447
2028-04-08 2.3153 2.2690 2.3616
2028-04-09 2.3320 2.2853 2.3786
2028-04-10 2.3441 2.2973 2.3910
2028-04-11 2.3499 2.3029 2.3969
2028-04-12 2.3499 2.3029 2.3969
2028-04-13 2.3479 2.3009 2.3948
2028-04-14 2.3648 2.3175 2.4121
2028-04-15 2.3606 2.3134 2.4078
2028-04-16 2.3605 2.3133 2.4077
2028-04-17 2.3606 2.3134 2.4078
2028-04-18 2.3561 2.3090 2.4032
2028-04-19 2.3561 2.3090 2.4032
2028-04-20 2.3617 2.3145 2.4089
2028-04-21 2.3787 2.3312 2.4263
2028-04-22 2.3807 2.3331 2.4283
2028-04-23 2.3978 2.3499 2.4458
2028-04-24 2.4106 2.3624 2.4589
2028-04-25 2.4280 2.3795 2.4766
2028-04-26 2.4259 2.3773 2.4744
2028-04-27 2.4259 2.3773 2.4744
2028-04-28 2.4142 2.3660 2.4625
2028-04-29 2.4316 2.3830 2.4803
2028-04-30 2.4407 2.3918 2.4895
2028 May
2028-05-01 2.4583 2.4091 2.5074
2028-05-02 2.4550 2.4059 2.5041
2028-05-03 2.4550 2.4059 2.5041
2028-05-04 2.4550 2.4059 2.5041
2028-05-05 2.4583 2.4091 2.5075
2028-05-06 2.4661 2.4167 2.5154
2028-05-07 2.4681 2.4188 2.5175
2028-05-08 2.4701 2.4207 2.5195
2028-05-09 2.4740 2.4246 2.5235
2028-05-10 2.4740 2.4246 2.5235
2028-05-11 2.4760 2.4264 2.5255
2028-05-12 2.4749 2.4254 2.5244
2028-05-13 2.4806 2.4310 2.5302
2028-05-14 2.4794 2.4298 2.5290
2028-05-15 2.4807 2.4311 2.5303
2028-05-16 2.4688 2.4194 2.5182
2028-05-17 2.4688 2.4194 2.5182
2028-05-18 2.4866 2.4369 2.5364
2028-05-19 2.4747 2.4252 2.5242
2028-05-20 2.4722 2.4228 2.5217
2028-05-21 2.4900 2.4402 2.5398
2028-05-22 2.5080 2.4578 2.5582
2028-05-23 2.5081 2.4579 2.5582
2028-05-24 2.5081 2.4579 2.5582
2028-05-25 2.5041 2.4540 2.5542
2028-05-26 2.5103 2.4601 2.5605
2028-05-27 2.5143 2.4640 2.5646
2028-05-28 2.5324 2.4818 2.5831
2028-05-29 2.5507 2.4997 2.6017
2028-05-30 2.5691 2.5177 2.6205
2028-05-31 2.5691 2.5177 2.6205
2028 June
2028-06-01 2.5568 2.5057 2.6079
2028-06-02 2.5603 2.5091 2.6115
2028-06-03 2.5480 2.4971 2.5990
2028-06-04 2.5664 2.5151 2.6177
2028-06-05 2.5723 2.5209 2.6238
2028-06-06 2.5723 2.5209 2.6238
2028-06-07 2.5723 2.5209 2.6238
2028-06-08 2.5753 2.5238 2.6268
2028-06-09 2.5786 2.5271 2.6302
2028-06-10 2.5972 2.5453 2.6492
2028-06-11 2.5941 2.5422 2.6460
2028-06-12 2.6128 2.5605 2.6651
2028-06-13 2.6003 2.5483 2.6523
2028-06-14 2.6190 2.5667 2.6714
2028-06-15 2.6181 2.5657 2.6704
2028-06-16 2.6369 2.5842 2.6897
2028-06-17 2.6559 2.6028 2.7091
2028-06-18 2.6751 2.6216 2.7286
2028-06-19 2.6691 2.6157 2.7224
2028-06-20 2.6635 2.6103 2.7168
2028-06-21 2.6635 2.6103 2.7168
2028-06-22 2.6615 2.6083 2.7147
2028-06-23 2.6738 2.6203 2.7273
2028-06-24 2.6931 2.6392 2.7470
2028-06-25 2.6995 2.6455 2.7535
2028-06-26 2.6989 2.6449 2.7528
2028-06-27 2.7183 2.6640 2.7727
2028-06-28 2.7183 2.6640 2.7727
2028-06-29 2.7053 2.6512 2.7594
2028-06-30 2.7248 2.6703 2.7793
2028 July
2028-07-01 2.7230 2.6685 2.7774
2028-07-02 2.7349 2.6802 2.7895
2028-07-03 2.7378 2.6831 2.7926
2028-07-04 2.7378 2.6831 2.7926
2028-07-05 2.7379 2.6831 2.7926
2028-07-06 2.7576 2.7024 2.8127
2028-07-07 2.7775 2.7219 2.8330
2028-07-08 2.7975 2.7416 2.8535
2028-07-09 2.7915 2.7357 2.8473
2028-07-10 2.7957 2.7398 2.8516
2028-07-11 2.7957 2.7398 2.8516
2028-07-12 2.7997 2.7437 2.8557
2028-07-13 2.8040 2.7479 2.8601
2028-07-14 2.8164 2.7601 2.8728
2028-07-15 2.8029 2.7469 2.8590
2028-07-16 2.8232 2.7667 2.8796
2028-07-17 2.8435 2.7866 2.9004
2028-07-18 2.8435 2.7866 2.9004
2028-07-19 2.8352 2.7785 2.8919
2028-07-20 2.8557 2.7985 2.9128
2028-07-21 2.8744 2.8169 2.9319
2028-07-22 2.8904 2.8325 2.9482
2028-07-23 2.9026 2.8446 2.9607
2028-07-24 2.9062 2.8480 2.9643
2028-07-25 2.9028 2.8447 2.9609
2028-07-26 2.9088 2.8506 2.9669
2028-07-27 2.9297 2.8711 2.9883
2028-07-28 2.9509 2.8918 3.0099
2028-07-29 2.9721 2.9127 3.0316
2028-07-30 2.9579 2.8987 3.0171
2028-07-31 2.9792 2.9196 3.0388
2028 August
2028-08-01 2.9792 2.9196 3.0388
2028-08-02 2.9764 2.9168 3.0359
2028-08-03 2.9762 2.9167 3.0357
2028-08-04 2.9976 2.9377 3.0576
2028-08-05 3.0193 2.9589 3.0796
2028-08-06 3.0048 2.9447 3.0649
2028-08-07 3.0265 2.9659 3.0870
2028-08-08 3.0286 2.9680 3.0892
2028-08-09 3.0286 2.9680 3.0892
2028-08-10 3.0487 2.9878 3.1097
2028-08-11 3.0707 3.0093 3.1321
2028-08-12 3.0929 3.0310 3.1547
2028-08-13 3.0940 3.0321 3.1559
2028-08-14 3.1163 3.0540 3.1786
2028-08-15 3.1174 3.0550 3.1797
2028-08-16 3.1165 3.0541 3.1788
2028-08-17 3.1109 3.0487 3.1731
2028-08-18 3.1333 3.0707 3.1960
2028-08-19 3.1559 3.0928 3.2191
2028-08-20 3.1408 3.0780 3.2036
2028-08-21 3.1635 3.1002 3.2268
2028-08-22 3.1483 3.0854 3.2113
2028-08-23 3.1562 3.0930 3.2193
2028-08-24 3.1640 3.1007 3.2273
2028-08-25 3.1868 3.1231 3.2505
2028-08-26 3.2098 3.1456 3.2740
2028-08-27 3.2329 3.1683 3.2976
2028-08-28 3.2562 3.1911 3.3214
2028-08-29 3.2562 3.1911 3.3214
2028-08-30 3.2534 3.1883 3.3185
2028-08-31 3.2769 3.2113 3.3424
2028 September
2028-09-01 3.2903 3.2245 3.3561
2028-09-02 3.2745 3.2090 3.3400
2028-09-03 3.2981 3.2322 3.3641
2028-09-04 3.2999 3.2339 3.3659
2028-09-05 3.2986 3.2326 3.3645
2028-09-06 3.2986 3.2326 3.3645
2028-09-07 3.2983 3.2324 3.3643
2028-09-08 3.3221 3.2557 3.3886
2028-09-09 3.3085 3.2423 3.3746
2028-09-10 3.2926 3.2268 3.3585
2028-09-11 3.3164 3.2500 3.3827
2028-09-12 3.3287 3.2621 3.3953
2028-09-13 3.3195 3.2531 3.3859
2028-09-14 3.3391 3.2723 3.4059
2028-09-15 3.3632 3.2959 3.4304
2028-09-16 3.3874 3.3197 3.4552
2028-09-17 3.4118 3.3436 3.4801
2028-09-18 3.4364 3.3677 3.5052
2028-09-19 3.4590 3.3898 3.5282
2028-09-20 3.4520 3.3829 3.5210
2028-09-21 3.4494 3.3804 3.5184
2028-09-22 3.4743 3.4048 3.5438
2028-09-23 3.4993 3.4294 3.5693
2028-09-24 3.5021 3.4321 3.5721
2028-09-25 3.5274 3.4568 3.5979
2028-09-26 3.5274 3.4568 3.5979
2028-09-27 3.5528 3.4817 3.6239
2028-09-28 3.5358 3.4651 3.6065
2028-09-29 3.5613 3.4901 3.6325
2028-09-30 3.5870 3.5152 3.6587
2028 October
2028-10-01 3.6031 3.5311 3.6752
2028-10-02 3.5954 3.5235 3.6674
2028-10-03 3.5810 3.5094 3.6526
2028-10-04 3.5810 3.5094 3.6526
2028-10-05 3.6068 3.5347 3.6789
2028-10-06 3.6303 3.5576 3.7029
2028-10-07 3.6564 3.5833 3.7296
2028-10-08 3.6828 3.6091 3.7565
2028-10-09 3.7029 3.6288 3.7769
2028-10-10 3.7029 3.6288 3.7769
2028-10-11 3.7006 3.6266 3.7747
2028-10-12 3.7273 3.6528 3.8019
2028-10-13 3.7542 3.6791 3.8293
2028-10-14 3.7813 3.7057 3.8569
2028-10-15 3.8086 3.7324 3.8847
2028-10-16 3.8095 3.7333 3.8856
2028-10-17 3.8152 3.7389 3.8915
2028-10-18 3.8152 3.7389 3.8915
2028-10-19 3.8427 3.7659 3.9196
2028-10-20 3.8704 3.7930 3.9478
2028-10-21 3.8983 3.8204 3.9763
2028-10-22 3.8797 3.8021 3.9573
2028-10-23 3.8775 3.8000 3.9551
2028-10-24 3.8935 3.8157 3.9714
2028-10-25 3.9216 3.8432 4.0000
2028-10-26 3.9499 3.8709 4.0289
2028-10-27 3.9548 3.8757 4.0339
2028-10-28 3.9537 3.8746 4.0327
2028-10-29 3.9822 3.9025 4.0618
2028-10-30 4.0109 3.9307 4.0911
2028-10-31 4.0398 3.9590 4.1206
2028 November
2028-11-01 4.0317 3.9511 4.1123
2028-11-02 4.0398 3.9590 4.1206