> Page 1: CLP/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.8107 9.6145 10.0069
2026-01-02 9.7766 9.5811 9.9721
2026-01-03 9.7427 9.5478 9.9375
2026-01-04 9.7088 9.5146 9.9030
2026-01-05 9.6751 9.4816 9.8686
2026-01-06 9.7093 9.5151 9.9035
2026-01-07 9.6756 9.4820 9.8691
2026-01-08 9.7097 9.5156 9.9039
2026-01-09 9.7097 9.5155 9.9039
2026-01-10 9.6760 9.4825 9.8695
2026-01-11 9.6424 9.4496 9.8353
2026-01-12 9.6765 9.4829 9.8700
2026-01-13 9.6429 9.4500 9.8357
2026-01-14 9.6769 9.4834 9.8705
2026-01-15 9.6433 9.4505 9.8362
2026-01-16 9.6774 9.4839 9.8710
2026-01-17 9.7005 9.5064 9.8945
2026-01-18 9.7347 9.5400 9.9294
2026-01-19 9.7691 9.5737 9.9645
2026-01-20 9.8037 9.6076 9.9997
2026-01-21 9.8383 9.6415 10.0351
2026-01-22 9.8624 9.6651 10.0596
2026-01-23 9.8624 9.6651 10.0596
2026-01-24 9.8539 9.6569 10.0510
2026-01-25 9.8197 9.6233 10.0161
2026-01-26 9.8021 9.6060 9.9981
2026-01-27 9.7803 9.5847 9.9760
2026-01-28 9.7806 9.5850 9.9763
2026-01-29 9.7621 9.5669 9.9574
2026-01-30 9.7621 9.5669 9.9574
2026-01-31 9.7853 9.5896 9.9810
2026 February
2026-02-01 9.8199 9.6235 10.0163
2026-02-02 9.8278 9.6312 10.0243
2026-02-03 9.7936 9.5978 9.9895
2026-02-04 9.8282 9.6317 10.0248
2026-02-05 9.8630 9.6657 10.0602
2026-02-06 9.8542 9.6571 10.0512
2026-02-07 9.8542 9.6571 10.0513
2026-02-08 9.8200 9.6236 10.0164
2026-02-09 9.8547 9.6576 10.0518
2026-02-10 9.8471 9.6501 10.0440
2026-02-11 9.8660 9.6687 10.0633
2026-02-12 9.8353 9.6386 10.0320
2026-02-13 9.8353 9.6386 10.0320
2026-02-14 9.8352 9.6385 10.0320
2026-02-15 9.8486 9.6517 10.0456
2026-02-16 9.8298 9.6332 10.0264
2026-02-17 9.8213 9.6249 10.0177
2026-02-18 9.8291 9.6325 10.0257
2026-02-19 9.8447 9.6478 10.0416
2026-02-20 9.8447 9.6478 10.0416
2026-02-21 9.8524 9.6553 10.0494
2026-02-22 9.8481 9.6511 10.0451
2026-02-23 9.8709 9.6735 10.0683
2026-02-24 9.8660 9.6687 10.0633
2026-02-25 9.8712 9.6738 10.0686
2026-02-26 9.8369 9.6402 10.0336
2026-02-27 9.8369 9.6402 10.0336
2026-02-28 9.8717 9.6742 10.0691
2026 March
2026-03-01 9.8374 9.6406 10.0341
2026-03-02 9.8274 9.6309 10.0240
2026-03-03 9.8480 9.6510 10.0449
2026-03-04 9.8828 9.6851 10.0804
2026-03-05 9.8740 9.6765 10.0714
2026-03-06 9.8740 9.6765 10.0714
2026-03-07 9.8584 9.6612 10.0556
2026-03-08 9.8251 9.6286 10.0216
2026-03-09 9.7910 9.5952 9.9868
2026-03-10 9.8256 9.6291 10.0221
2026-03-11 9.8603 9.6631 10.0575
2026-03-12 9.8952 9.6973 10.0931
2026-03-13 9.8952 9.6973 10.0931
2026-03-14 9.8608 9.6636 10.0580
2026-03-15 9.8742 9.6767 10.0717
2026-03-16 9.8399 9.6431 10.0367
2026-03-17 9.8634 9.6662 10.0607
2026-03-18 9.8863 9.6886 10.0840
2026-03-19 9.8863 9.6886 10.0840
2026-03-20 9.8863 9.6886 10.0840
2026-03-21 9.8977 9.6997 10.0956
2026-03-22 9.8633 9.6660 10.0605
2026-03-23 9.8981 9.7002 10.0961
2026-03-24 9.8862 9.6884 10.0839
2026-03-25 9.9211 9.7227 10.1195
2026-03-26 9.8866 9.6889 10.0844
2026-03-27 9.9216 9.7231 10.1200
2026-03-28 9.9179 9.7195 10.1163
2026-03-29 9.9153 9.7170 10.1136
2026-03-30 9.9474 9.7484 10.1463
2026-03-31 9.9790 9.7794 10.1786
2026 April
2026-04-01 9.9564 9.7573 10.1555
2026-04-02 9.9358 9.7371 10.1346
2026-04-03 9.9358 9.7371 10.1346
2026-04-04 9.9282 9.7296 10.1267
2026-04-05 9.8937 9.6958 10.0915
2026-04-06 9.8810 9.6834 10.0786
2026-04-07 9.8467 9.6497 10.0436
2026-04-08 9.8125 9.6162 10.0087
2026-04-09 9.8471 9.6502 10.0441
2026-04-10 9.8471 9.6502 10.0441
2026-04-11 9.8129 9.6167 10.0092
2026-04-12 9.8245 9.6280 10.0210
2026-04-13 9.8178 9.6214 10.0142
2026-04-14 9.8488 9.6519 10.0458
2026-04-15 9.8596 9.6624 10.0568
2026-04-16 9.8596 9.6624 10.0568
2026-04-17 9.8597 9.6625 10.0569
2026-04-18 9.8945 9.6966 10.0924
2026-04-19 9.9295 9.7309 10.1281
2026-04-20 9.9559 9.7567 10.1550
2026-04-21 9.9345 9.7358 10.1332
2026-04-22 9.9495 9.7505 10.1485
2026-04-23 9.9495 9.7505 10.1485
2026-04-24 9.9636 9.7644 10.1629
2026-04-25 9.9290 9.7305 10.1276
2026-04-26 9.9117 9.7135 10.1099
2026-04-27 9.8773 9.6797 10.0748
2026-04-28 9.9122 9.7139 10.1104
2026-04-29 9.9472 9.7482 10.1461
2026-04-30 9.9472 9.7482 10.1461
2026 May
2026-05-01 9.9181 9.7198 10.1165
2026-05-02 9.8837 9.6860 10.0814
2026-05-03 9.8837 9.6860 10.0814
2026-05-04 9.8494 9.6524 10.0464
2026-05-05 9.8842 9.6865 10.0819
2026-05-06 9.8962 9.6983 10.0941
2026-05-07 9.8848 9.6871 10.0825
2026-05-08 9.9051 9.7070 10.1032
2026-05-09 9.9017 9.7037 10.0998
2026-05-10 9.9367 9.7380 10.1355
2026-05-11 9.9718 9.7724 10.1713
2026-05-12 9.9372 9.7385 10.1360
2026-05-13 9.9613 9.7621 10.1606
2026-05-14 9.9613 9.7621 10.1606
2026-05-15 9.9517 9.7526 10.1507
2026-05-16 9.9511 9.7521 10.1501
2026-05-17 9.9575 9.7583 10.1566
2026-05-18 9.9378 9.7390 10.1366
2026-05-19 9.9033 9.7052 10.1014
2026-05-20 9.9383 9.7395 10.1370
2026-05-21 9.9453 9.7464 10.1442
2026-05-22 9.9454 9.7465 10.1443
2026-05-23 9.9184 9.7200 10.1168
2026-05-24 9.8839 9.6863 10.0816
2026-05-25 9.8623 9.6651 10.0595
2026-05-26 9.8659 9.6685 10.0632
2026-05-27 9.8844 9.6867 10.0821
2026-05-28 9.8878 9.6900 10.0855
2026-05-29 9.8849 9.6872 10.0825
2026-05-30 9.8673 9.6699 10.0646
2026-05-31 9.8330 9.6364 10.0297
2026 June
2026-06-01 9.8678 9.6704 10.0651
2026-06-02 9.8335 9.6368 10.0302
2026-06-03 9.8682 9.6709 10.0656
2026-06-04 9.8340 9.6373 10.0307
2026-06-05 9.8584 9.6612 10.0556
2026-06-06 9.8246 9.6281 10.0211
2026-06-07 9.8588 9.6616 10.0560
2026-06-08 9.8937 9.6958 10.0915
2026-06-09 9.9286 9.7300 10.1272
2026-06-10 9.9353 9.7366 10.1340
2026-06-11 9.9353 9.7366 10.1340
2026-06-12 9.9267 9.7281 10.1252
2026-06-13 9.9310 9.7324 10.1297
2026-06-14 9.9661 9.7668 10.1655
2026-06-15 9.9315 9.7329 10.1301
2026-06-16 9.9004 9.7024 10.0984
2026-06-17 9.9058 9.7077 10.1039
2026-06-18 9.9016 9.7036 10.0996
2026-06-19 9.9017 9.7036 10.0997
2026-06-20 9.9010 9.7030 10.0990
2026-06-21 9.9360 9.7372 10.1347
2026-06-22 9.9015 9.7034 10.0995
2026-06-23 9.8671 9.6697 10.0644
2026-06-24 9.8537 9.6566 10.0508
2026-06-25 9.8885 9.6908 10.0863
2026-06-26 9.8613 9.6641 10.0586
2026-06-27 9.8271 9.6305 10.0236
2026-06-28 9.8618 9.6646 10.0591
2026-06-29 9.8712 9.6737 10.0686
2026-06-30 9.8578 9.6607 10.0550
2026 July
2026-07-01 9.8236 9.6271 10.0201
2026-07-02 9.8583 9.6611 10.0555
2026-07-03 9.8382 9.6415 10.0350
2026-07-04 9.8309 9.6343 10.0276
2026-07-05 9.8547 9.6576 10.0518
2026-07-06 9.8895 9.6917 10.0873
2026-07-07 9.8973 9.6994 10.0953
2026-07-08 9.8630 9.6657 10.0602
2026-07-09 9.8630 9.6657 10.0602
2026-07-10 9.8978 9.6998 10.0958
2026-07-11 9.8634 9.6662 10.0607
2026-07-12 9.8292 9.6326 10.0258
2026-07-13 9.8478 9.6509 10.0448
2026-07-14 9.8826 9.6850 10.0803
2026-07-15 9.8616 9.6643 10.0588
2026-07-16 9.8273 9.6308 10.0239
2026-07-17 9.8273 9.6307 10.0238
2026-07-18 9.8620 9.6648 10.0592
2026-07-19 9.8968 9.6989 10.0948
2026-07-20 9.9093 9.7112 10.1075
2026-07-21 9.9420 9.7431 10.1408
2026-07-22 9.9771 9.7776 10.1767
2026-07-23 9.9771 9.7776 10.1767
2026-07-24 9.9712 9.7718 10.1706
2026-07-25 10.0021 9.8021 10.2022
2026-07-26 9.9814 9.7817 10.1810
2026-07-27 9.9924 9.7926 10.1922
2026-07-28 9.9702 9.7708 10.1696
2026-07-29 9.9726 9.7731 10.1720
2026-07-30 9.9876 9.7879 10.1874
2026-07-31 9.9876 9.7879 10.1874
2026 August
2026-08-01 10.0223 9.8219 10.2228
2026-08-02 9.9875 9.7878 10.1873
2026-08-03 9.9643 9.7650 10.1635
2026-08-04 9.9296 9.7311 10.1282
2026-08-05 9.9612 9.7619 10.1604
2026-08-06 9.9889 9.7892 10.1887
2026-08-07 10.0242 9.8237 10.2247
2026-08-08 10.0597 9.8585 10.2608
2026-08-09 10.0247 9.8242 10.2252
2026-08-10 10.0051 9.8050 10.2052
2026-08-11 9.9703 9.7709 10.1697
2026-08-12 10.0055 9.8054 10.2057
2026-08-13 10.0409 9.8401 10.2417
2026-08-14 10.0189 9.8185 10.2192
2026-08-15 10.0353 9.8346 10.2360
2026-08-16 10.0389 9.8381 10.2396
2026-08-17 10.0743 9.8729 10.2758
2026-08-18 10.1099 9.9077 10.3121
2026-08-19 10.1457 9.9428 10.3486
2026-08-20 10.1104 9.9082 10.3126
2026-08-21 10.0753 9.8738 10.2768
2026-08-22 10.1109 9.9087 10.3131
2026-08-23 10.1116 9.9093 10.3138
2026-08-24 10.0971 9.8951 10.2990
2026-08-25 10.0971 9.8952 10.2990
2026-08-26 10.0998 9.8978 10.3018
2026-08-27 10.1160 9.9136 10.3183
2026-08-28 10.1147 9.9124 10.3170
2026-08-29 10.0795 9.8779 10.2811
2026-08-30 10.0445 9.8436 10.2454
2026-08-31 10.0445 9.8436 10.2454
2026 September
2026-09-01 10.0800 9.8784 10.2816
2026-09-02 10.0779 9.8764 10.2795
2026-09-03 10.1106 9.9084 10.3128
2026-09-04 10.1463 9.9434 10.3493
2026-09-05 10.1822 9.9786 10.3858
2026-09-06 10.1993 9.9953 10.4033
2026-09-07 10.1993 9.9953 10.4033
2026-09-08 10.1993 9.9953 10.4033
2026-09-09 10.1639 9.9606 10.3672
2026-09-10 10.1998 9.9958 10.4038
2026-09-11 10.1851 9.9814 10.3888
2026-09-12 10.1948 9.9909 10.3987
2026-09-13 10.2308 10.0262 10.4354
2026-09-14 10.2383 10.0335 10.4430
2026-09-15 10.2158 10.0115 10.4201
2026-09-16 10.2519 10.0468 10.4569
2026-09-17 10.2881 10.0823 10.4939
2026-09-18 10.2926 10.0867 10.4984
2026-09-19 10.2568 10.0517 10.4620
2026-09-20 10.2368 10.0321 10.4416
2026-09-21 10.2398 10.0350 10.4446
2026-09-22 10.2372 10.0324 10.4419
2026-09-23 10.2410 10.0362 10.4459
2026-09-24 10.2772 10.0717 10.4828
2026-09-25 10.2415 10.0367 10.4464
2026-09-26 10.2060 10.0018 10.4101
2026-09-27 10.2420 10.0372 10.4469
2026-09-28 10.2420 10.0372 10.4469
2026-09-29 10.2064 10.0023 10.4106
2026-09-30 10.1710 9.9676 10.3744
2026 October
2026-10-01 10.1357 9.9330 10.3384
2026-10-02 10.1005 9.8985 10.3025
2026-10-03 10.1362 9.9334 10.3389
2026-10-04 10.1010 9.8989 10.3030
2026-10-05 10.1366 9.9339 10.3394
2026-10-06 10.1366 9.9339 10.3394
2026-10-07 10.1014 9.8994 10.3035
2026-10-08 10.0663 9.8650 10.2677
2026-10-09 10.1019 9.8999 10.3040
2026-10-10 10.0668 9.8655 10.2682
2026-10-11 10.1024 9.9004 10.3045
2026-10-12 10.0673 9.8660 10.2687
2026-10-13 10.1029 9.9008 10.3049
2026-10-14 10.1269 9.9244 10.3295
2026-10-15 10.1627 9.9595 10.3660
2026-10-16 10.1986 9.9947 10.4026
2026-10-17 10.2347 10.0300 10.4394
2026-10-18 10.2708 10.0654 10.4763
2026-10-19 10.2960 10.0901 10.5019
2026-10-20 10.2960 10.0901 10.5019
2026-10-21 10.2872 10.0814 10.4929
2026-10-22 10.2514 10.0464 10.4565
2026-10-23 10.2330 10.0284 10.4377
2026-10-24 10.2104 10.0061 10.4146
2026-10-25 10.2107 10.0065 10.4149
2026-10-26 10.1913 9.9875 10.3951
2026-10-27 10.1913 9.9875 10.3951
2026-10-28 10.2155 10.0112 10.4198
2026-10-29 10.2516 10.0466 10.4566
2026-10-30 10.2599 10.0547 10.4651
2026-10-31 10.2242 10.0197 10.4287
2026 November
2026-11-01 10.2604 10.0551 10.4656
2026-11-02 10.2966 10.0907 10.5025
2026-11-03 10.2874 10.0817 10.4932