Chinese Yuan Offshore to Botswanan Pula Price Prediction and Forecast Data for 2026
Current CNH/BWP rate: â–² 1.8932 (+0,11%)
> Page 1: CNH/BWP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.8622 | 1.8250 | 1.8995 |
| 2026-01-02 | 1.8778 | 1.8403 | 1.9154 |
| 2026-01-03 | 1.8654 | 1.8281 | 1.9027 |
| 2026-01-04 | 1.8654 | 1.8281 | 1.9027 |
| 2026-01-05 | 1.8588 | 1.8216 | 1.8960 |
| 2026-01-06 | 1.8702 | 1.8328 | 1.9076 |
| 2026-01-07 | 1.8709 | 1.8335 | 1.9083 |
| 2026-01-08 | 1.8825 | 1.8448 | 1.9201 |
| 2026-01-09 | 1.8808 | 1.8432 | 1.9184 |
| 2026-01-10 | 1.8671 | 1.8298 | 1.9045 |
| 2026-01-11 | 1.8640 | 1.8267 | 1.9013 |
| 2026-01-12 | 1.8711 | 1.8337 | 1.9085 |
| 2026-01-13 | 1.8648 | 1.8275 | 1.9021 |
| 2026-01-14 | 1.8586 | 1.8214 | 1.8957 |
| 2026-01-15 | 1.8665 | 1.8292 | 1.9038 |
| 2026-01-16 | 1.8660 | 1.8287 | 1.9033 |
| 2026-01-17 | 1.8648 | 1.8275 | 1.9021 |
| 2026-01-18 | 1.8604 | 1.8232 | 1.8976 |
| 2026-01-19 | 1.8676 | 1.8302 | 1.9049 |
| 2026-01-20 | 1.8655 | 1.8281 | 1.9028 |
| 2026-01-21 | 1.8654 | 1.8281 | 1.9027 |
| 2026-01-22 | 1.8746 | 1.8371 | 1.9121 |
| 2026-01-23 | 1.8650 | 1.8277 | 1.9023 |
| 2026-01-24 | 1.8464 | 1.8095 | 1.8833 |
| 2026-01-25 | 1.8464 | 1.8095 | 1.8833 |
| 2026-01-26 | 1.8569 | 1.8198 | 1.8941 |
| 2026-01-27 | 1.8719 | 1.8345 | 1.9094 |
| 2026-01-28 | 1.8732 | 1.8357 | 1.9107 |
| 2026-01-29 | 1.8644 | 1.8271 | 1.9017 |
| 2026-01-30 | 1.8832 | 1.8455 | 1.9209 |
| 2026-01-31 | 1.8770 | 1.8395 | 1.9146 |
| 2026 February | |||
| 2026-02-01 | 1.8959 | 1.8580 | 1.9339 |
| 2026-02-02 | 1.8888 | 1.8510 | 1.9265 |
| 2026-02-03 | 1.8939 | 1.8560 | 1.9318 |
| 2026-02-04 | 1.8750 | 1.8375 | 1.9125 |
| 2026-02-05 | 1.8939 | 1.8560 | 1.9318 |
| 2026-02-06 | 1.8750 | 1.8375 | 1.9125 |
| 2026-02-07 | 1.8939 | 1.8560 | 1.9318 |
| 2026-02-08 | 1.8895 | 1.8517 | 1.9272 |
| 2026-02-09 | 1.8853 | 1.8476 | 1.9230 |
| 2026-02-10 | 1.8665 | 1.8292 | 1.9038 |
| 2026-02-11 | 1.8673 | 1.8300 | 1.9047 |
| 2026-02-12 | 1.8687 | 1.8313 | 1.9061 |
| 2026-02-13 | 1.8642 | 1.8269 | 1.9014 |
| 2026-02-14 | 1.8679 | 1.8305 | 1.9053 |
| 2026-02-15 | 1.8741 | 1.8366 | 1.9115 |
| 2026-02-16 | 1.8741 | 1.8366 | 1.9115 |
| 2026-02-17 | 1.8706 | 1.8332 | 1.9080 |
| 2026-02-18 | 1.8598 | 1.8226 | 1.8970 |
| 2026-02-19 | 1.8608 | 1.8236 | 1.8980 |
| 2026-02-20 | 1.8708 | 1.8334 | 1.9082 |
| 2026-02-21 | 1.8746 | 1.8371 | 1.9121 |
| 2026-02-22 | 1.8755 | 1.8380 | 1.9130 |
| 2026-02-23 | 1.8755 | 1.8380 | 1.9130 |
| 2026-02-24 | 1.8790 | 1.8414 | 1.9166 |
| 2026-02-25 | 1.8626 | 1.8253 | 1.8998 |
| 2026-02-26 | 1.8602 | 1.8230 | 1.8974 |
| 2026-02-27 | 1.8578 | 1.8206 | 1.8950 |
| 2026-02-28 | 1.8510 | 1.8140 | 1.8881 |
| 2026 March | |||
| 2026-03-01 | 1.8552 | 1.8181 | 1.8923 |
| 2026-03-02 | 1.8546 | 1.8175 | 1.8917 |
| 2026-03-03 | 1.8585 | 1.8214 | 1.8957 |
| 2026-03-04 | 1.8773 | 1.8397 | 1.9148 |
| 2026-03-05 | 1.8728 | 1.8354 | 1.9103 |
| 2026-03-06 | 1.8670 | 1.8296 | 1.9043 |
| 2026-03-07 | 1.8649 | 1.8276 | 1.9022 |
| 2026-03-08 | 1.8628 | 1.8256 | 1.9001 |
| 2026-03-09 | 1.8628 | 1.8256 | 1.9001 |
| 2026-03-10 | 1.8574 | 1.8202 | 1.8945 |
| 2026-03-11 | 1.8632 | 1.8259 | 1.9004 |
| 2026-03-12 | 1.8453 | 1.8084 | 1.8822 |
| 2026-03-13 | 1.8468 | 1.8098 | 1.8837 |
| 2026-03-14 | 1.8537 | 1.8166 | 1.8907 |
| 2026-03-15 | 1.8497 | 1.8127 | 1.8867 |
| 2026-03-16 | 1.8497 | 1.8127 | 1.8867 |
| 2026-03-17 | 1.8457 | 1.8088 | 1.8826 |
| 2026-03-18 | 1.8451 | 1.8082 | 1.8820 |
| 2026-03-19 | 1.8481 | 1.8112 | 1.8851 |
| 2026-03-20 | 1.8492 | 1.8122 | 1.8862 |
| 2026-03-21 | 1.8582 | 1.8210 | 1.8954 |
| 2026-03-22 | 1.8443 | 1.8074 | 1.8811 |
| 2026-03-23 | 1.8443 | 1.8074 | 1.8811 |
| 2026-03-24 | 1.8352 | 1.7985 | 1.8719 |
| 2026-03-25 | 1.8414 | 1.8046 | 1.8782 |
| 2026-03-26 | 1.8508 | 1.8138 | 1.8878 |
| 2026-03-27 | 1.8514 | 1.8144 | 1.8885 |
| 2026-03-28 | 1.8412 | 1.8044 | 1.8781 |
| 2026-03-29 | 1.8456 | 1.8087 | 1.8825 |
| 2026-03-30 | 1.8456 | 1.8087 | 1.8825 |
| 2026-03-31 | 1.8459 | 1.8090 | 1.8829 |
| 2026 April | |||
| 2026-04-01 | 1.8383 | 1.8015 | 1.8750 |
| 2026-04-02 | 1.8393 | 1.8025 | 1.8761 |
| 2026-04-03 | 1.8317 | 1.7951 | 1.8684 |
| 2026-04-04 | 1.8431 | 1.8063 | 1.8800 |
| 2026-04-05 | 1.8428 | 1.8060 | 1.8797 |
| 2026-04-06 | 1.8428 | 1.8060 | 1.8797 |
| 2026-04-07 | 1.8473 | 1.8103 | 1.8842 |
| 2026-04-08 | 1.8396 | 1.8029 | 1.8764 |
| 2026-04-09 | 1.8405 | 1.8037 | 1.8773 |
| 2026-04-10 | 1.8568 | 1.8196 | 1.8939 |
| 2026-04-11 | 1.8575 | 1.8203 | 1.8946 |
| 2026-04-12 | 1.8582 | 1.8211 | 1.8954 |
| 2026-04-13 | 1.8582 | 1.8211 | 1.8954 |
| 2026-04-14 | 1.8619 | 1.8246 | 1.8991 |
| 2026-04-15 | 1.8433 | 1.8064 | 1.8801 |
| 2026-04-16 | 1.8390 | 1.8022 | 1.8758 |
| 2026-04-17 | 1.8333 | 1.7967 | 1.8700 |
| 2026-04-18 | 1.8377 | 1.8009 | 1.8744 |
| 2026-04-19 | 1.8446 | 1.8077 | 1.8815 |
| 2026-04-20 | 1.8440 | 1.8071 | 1.8809 |
| 2026-04-21 | 1.8472 | 1.8103 | 1.8842 |
| 2026-04-22 | 1.8405 | 1.8037 | 1.8774 |
| 2026-04-23 | 1.8284 | 1.7919 | 1.8650 |
| 2026-04-24 | 1.8294 | 1.7928 | 1.8660 |
| 2026-04-25 | 1.8300 | 1.7934 | 1.8666 |
| 2026-04-26 | 1.8302 | 1.7936 | 1.8668 |
| 2026-04-27 | 1.8302 | 1.7936 | 1.8668 |
| 2026-04-28 | 1.8295 | 1.7929 | 1.8661 |
| 2026-04-29 | 1.8391 | 1.8023 | 1.8759 |
| 2026-04-30 | 1.8387 | 1.8020 | 1.8755 |
| 2026 May | |||
| 2026-05-01 | 1.8412 | 1.8043 | 1.8780 |
| 2026-05-02 | 1.8421 | 1.8053 | 1.8790 |
| 2026-05-03 | 1.8421 | 1.8053 | 1.8790 |
| 2026-05-04 | 1.8428 | 1.8060 | 1.8797 |
| 2026-05-05 | 1.8442 | 1.8073 | 1.8810 |
| 2026-05-06 | 1.8628 | 1.8255 | 1.9000 |
| 2026-05-07 | 1.8583 | 1.8211 | 1.8954 |
| 2026-05-08 | 1.8528 | 1.8158 | 1.8899 |
| 2026-05-09 | 1.8503 | 1.8133 | 1.8873 |
| 2026-05-10 | 1.8503 | 1.8133 | 1.8873 |
| 2026-05-11 | 1.8519 | 1.8149 | 1.8889 |
| 2026-05-12 | 1.8706 | 1.8332 | 1.9080 |
| 2026-05-13 | 1.8519 | 1.8149 | 1.8889 |
| 2026-05-14 | 1.8334 | 1.7967 | 1.8701 |
| 2026-05-15 | 1.8376 | 1.8008 | 1.8743 |
| 2026-05-16 | 1.8427 | 1.8058 | 1.8795 |
| 2026-05-17 | 1.8427 | 1.8058 | 1.8795 |
| 2026-05-18 | 1.8399 | 1.8031 | 1.8767 |
| 2026-05-19 | 1.8510 | 1.8140 | 1.8881 |
| 2026-05-20 | 1.8597 | 1.8225 | 1.8969 |
| 2026-05-21 | 1.8509 | 1.8139 | 1.8879 |
| 2026-05-22 | 1.8638 | 1.8265 | 1.9011 |
| 2026-05-23 | 1.8506 | 1.8136 | 1.8876 |
| 2026-05-24 | 1.8506 | 1.8136 | 1.8876 |
| 2026-05-25 | 1.8588 | 1.8216 | 1.8960 |
| 2026-05-26 | 1.8775 | 1.8400 | 1.9151 |
| 2026-05-27 | 1.8588 | 1.8216 | 1.8960 |
| 2026-05-28 | 1.8411 | 1.8043 | 1.8780 |
| 2026-05-29 | 1.8442 | 1.8073 | 1.8811 |
| 2026-05-30 | 1.8406 | 1.8038 | 1.8774 |
| 2026-05-31 | 1.8397 | 1.8029 | 1.8765 |
| 2026 June | |||
| 2026-06-01 | 1.8416 | 1.8048 | 1.8785 |
| 2026-06-02 | 1.8462 | 1.8093 | 1.8832 |
| 2026-06-03 | 1.8448 | 1.8079 | 1.8817 |
| 2026-06-04 | 1.8319 | 1.7952 | 1.8685 |
| 2026-06-05 | 1.8313 | 1.7946 | 1.8679 |
| 2026-06-06 | 1.8315 | 1.7949 | 1.8681 |
| 2026-06-07 | 1.8315 | 1.7949 | 1.8681 |
| 2026-06-08 | 1.8314 | 1.7947 | 1.8680 |
| 2026-06-09 | 1.8357 | 1.7990 | 1.8724 |
| 2026-06-10 | 1.8542 | 1.8171 | 1.8913 |
| 2026-06-11 | 1.8357 | 1.7990 | 1.8724 |
| 2026-06-12 | 1.8419 | 1.8051 | 1.8787 |
| 2026-06-13 | 1.8390 | 1.8023 | 1.8758 |
| 2026-06-14 | 1.8207 | 1.7843 | 1.8571 |
| 2026-06-15 | 1.8278 | 1.7912 | 1.8644 |
| 2026-06-16 | 1.8421 | 1.8053 | 1.8790 |
| 2026-06-17 | 1.8435 | 1.8066 | 1.8804 |
| 2026-06-18 | 1.8520 | 1.8149 | 1.8890 |
| 2026-06-19 | 1.8509 | 1.8139 | 1.8879 |
| 2026-06-20 | 1.8559 | 1.8188 | 1.8930 |
| 2026-06-21 | 1.8525 | 1.8155 | 1.8896 |
| 2026-06-22 | 1.8499 | 1.8129 | 1.8868 |
| 2026-06-23 | 1.8685 | 1.8311 | 1.9059 |
| 2026-06-24 | 1.8498 | 1.8128 | 1.8868 |
| 2026-06-25 | 1.8434 | 1.8065 | 1.8803 |
| 2026-06-26 | 1.8620 | 1.8247 | 1.8992 |
| 2026-06-27 | 1.8434 | 1.8065 | 1.8803 |
| 2026-06-28 | 1.8376 | 1.8009 | 1.8744 |
| 2026-06-29 | 1.8373 | 1.8005 | 1.8740 |
| 2026-06-30 | 1.8307 | 1.7940 | 1.8673 |
| 2026 July | |||
| 2026-07-01 | 1.8379 | 1.8011 | 1.8747 |
| 2026-07-02 | 1.8392 | 1.8024 | 1.8760 |
| 2026-07-03 | 1.8303 | 1.7937 | 1.8669 |
| 2026-07-04 | 1.8255 | 1.7890 | 1.8620 |
| 2026-07-05 | 1.8255 | 1.7890 | 1.8620 |
| 2026-07-06 | 1.8279 | 1.7914 | 1.8645 |
| 2026-07-07 | 1.8463 | 1.8094 | 1.8833 |
| 2026-07-08 | 1.8279 | 1.7913 | 1.8645 |
| 2026-07-09 | 1.8463 | 1.8094 | 1.8833 |
| 2026-07-10 | 1.8509 | 1.8139 | 1.8879 |
| 2026-07-11 | 1.8324 | 1.7958 | 1.8691 |
| 2026-07-12 | 1.8341 | 1.7974 | 1.8708 |
| 2026-07-13 | 1.8366 | 1.7998 | 1.8733 |
| 2026-07-14 | 1.8280 | 1.7914 | 1.8645 |
| 2026-07-15 | 1.8464 | 1.8095 | 1.8833 |
| 2026-07-16 | 1.8280 | 1.7914 | 1.8645 |
| 2026-07-17 | 1.8372 | 1.8004 | 1.8739 |
| 2026-07-18 | 1.8315 | 1.7949 | 1.8682 |
| 2026-07-19 | 1.8306 | 1.7940 | 1.8673 |
| 2026-07-20 | 1.8328 | 1.7961 | 1.8694 |
| 2026-07-21 | 1.8513 | 1.8142 | 1.8883 |
| 2026-07-22 | 1.8588 | 1.8217 | 1.8960 |
| 2026-07-23 | 1.8578 | 1.8207 | 1.8950 |
| 2026-07-24 | 1.8393 | 1.8025 | 1.8761 |
| 2026-07-25 | 1.8436 | 1.8068 | 1.8805 |
| 2026-07-26 | 1.8423 | 1.8054 | 1.8791 |
| 2026-07-27 | 1.8439 | 1.8070 | 1.8807 |
| 2026-07-28 | 1.8406 | 1.8037 | 1.8774 |
| 2026-07-29 | 1.8439 | 1.8071 | 1.8808 |
| 2026-07-30 | 1.8465 | 1.8096 | 1.8835 |
| 2026-07-31 | 1.8536 | 1.8165 | 1.8907 |
| 2026 August | |||
| 2026-08-01 | 1.8723 | 1.8349 | 1.9097 |
| 2026-08-02 | 1.8723 | 1.8349 | 1.9097 |
| 2026-08-03 | 1.8758 | 1.8383 | 1.9133 |
| 2026-08-04 | 1.8571 | 1.8200 | 1.8942 |
| 2026-08-05 | 1.8612 | 1.8240 | 1.8984 |
| 2026-08-06 | 1.8799 | 1.8423 | 1.9175 |
| 2026-08-07 | 1.8612 | 1.8239 | 1.8984 |
| 2026-08-08 | 1.8799 | 1.8423 | 1.9175 |
| 2026-08-09 | 1.8803 | 1.8427 | 1.9180 |
| 2026-08-10 | 1.8791 | 1.8415 | 1.9167 |
| 2026-08-11 | 1.8980 | 1.8601 | 1.9360 |
| 2026-08-12 | 1.8791 | 1.8415 | 1.9166 |
| 2026-08-13 | 1.8980 | 1.8600 | 1.9360 |
| 2026-08-14 | 1.8791 | 1.8415 | 1.9166 |
| 2026-08-15 | 1.8980 | 1.8600 | 1.9360 |
| 2026-08-16 | 1.8980 | 1.8600 | 1.9360 |
| 2026-08-17 | 1.8981 | 1.8601 | 1.9361 |
| 2026-08-18 | 1.8791 | 1.8416 | 1.9167 |
| 2026-08-19 | 1.8981 | 1.8601 | 1.9360 |
| 2026-08-20 | 1.8791 | 1.8416 | 1.9167 |
| 2026-08-21 | 1.8919 | 1.8540 | 1.9297 |
| 2026-08-22 | 1.8906 | 1.8528 | 1.9284 |
| 2026-08-23 | 1.8835 | 1.8458 | 1.9211 |
| 2026-08-24 | 1.8967 | 1.8587 | 1.9346 |
| 2026-08-25 | 1.8967 | 1.8587 | 1.9346 |
| 2026-08-26 | 1.8850 | 1.8473 | 1.9227 |
| 2026-08-27 | 1.8887 | 1.8509 | 1.9265 |
| 2026-08-28 | 1.8997 | 1.8617 | 1.9377 |
| 2026-08-29 | 1.8960 | 1.8581 | 1.9339 |
| 2026-08-30 | 1.8953 | 1.8574 | 1.9333 |
| 2026-08-31 | 1.9035 | 1.8655 | 1.9416 |
| 2026 September | |||
| 2026-09-01 | 1.9078 | 1.8696 | 1.9460 |
| 2026-09-02 | 1.9107 | 1.8725 | 1.9490 |
| 2026-09-03 | 1.9019 | 1.8639 | 1.9400 |
| 2026-09-04 | 1.9019 | 1.8639 | 1.9400 |
| 2026-09-05 | 1.8984 | 1.8604 | 1.9364 |
| 2026-09-06 | 1.8990 | 1.8610 | 1.9370 |
| 2026-09-07 | 1.9084 | 1.8702 | 1.9466 |
| 2026-09-08 | 1.8922 | 1.8543 | 1.9300 |
| 2026-09-09 | 1.8922 | 1.8543 | 1.9300 |
| 2026-09-10 | 1.8982 | 1.8602 | 1.9362 |
| 2026-09-11 | 1.9035 | 1.8654 | 1.9416 |
| 2026-09-12 | 1.9062 | 1.8681 | 1.9443 |
| 2026-09-13 | 1.9013 | 1.8633 | 1.9394 |
| 2026-09-14 | 1.8960 | 1.8581 | 1.9339 |
| 2026-09-15 | 1.8993 | 1.8613 | 1.9373 |
| 2026-09-16 | 1.9185 | 1.8801 | 1.9568 |
| 2026-09-17 | 1.8993 | 1.8613 | 1.9373 |
| 2026-09-18 | 1.8894 | 1.8516 | 1.9272 |
| 2026-09-19 | 1.9084 | 1.8703 | 1.9466 |
| 2026-09-20 | 1.8926 | 1.8547 | 1.9305 |
| 2026-09-21 | 1.8920 | 1.8542 | 1.9298 |
| 2026-09-22 | 1.8996 | 1.8617 | 1.9376 |
| 2026-09-23 | 1.9024 | 1.8644 | 1.9405 |
| 2026-09-24 | 1.8961 | 1.8582 | 1.9340 |
| 2026-09-25 | 1.8894 | 1.8516 | 1.9272 |
| 2026-09-26 | 1.9054 | 1.8673 | 1.9435 |
| 2026-09-27 | 1.9026 | 1.8646 | 1.9407 |
| 2026-09-28 | 1.9121 | 1.8738 | 1.9503 |
| 2026-09-29 | 1.8966 | 1.8586 | 1.9345 |
| 2026-09-30 | 1.8921 | 1.8543 | 1.9299 |
| 2026 October | |||
| 2026-10-01 | 1.8938 | 1.8559 | 1.9317 |
| 2026-10-02 | 1.8867 | 1.8489 | 1.9244 |
| 2026-10-03 | 1.8776 | 1.8400 | 1.9151 |
| 2026-10-04 | 1.8850 | 1.8473 | 1.9227 |
| 2026-10-05 | 1.8821 | 1.8444 | 1.9197 |
| 2026-10-06 | 1.8843 | 1.8466 | 1.9220 |
| 2026-10-07 | 1.8880 | 1.8502 | 1.9257 |
| 2026-10-08 | 1.8962 | 1.8583 | 1.9342 |
| 2026-10-09 | 1.8910 | 1.8532 | 1.9288 |
| 2026-10-10 | 1.8885 | 1.8507 | 1.9263 |
| 2026-10-11 | 1.8883 | 1.8506 | 1.9261 |
| 2026-10-12 | 1.8817 | 1.8440 | 1.9193 |
| 2026-10-13 | 1.8875 | 1.8497 | 1.9252 |
| 2026-10-14 | 1.8820 | 1.8443 | 1.9196 |
| 2026-10-15 | 1.8873 | 1.8495 | 1.9250 |
| 2026-10-16 | 1.8977 | 1.8598 | 1.9357 |
| 2026-10-17 | 1.8858 | 1.8481 | 1.9236 |
| 2026-10-18 | 1.8858 | 1.8481 | 1.9236 |
| 2026-10-19 | 1.8825 | 1.8448 | 1.9201 |
| 2026-10-20 | 1.8903 | 1.8525 | 1.9281 |
| 2026-10-21 | 1.8807 | 1.8431 | 1.9184 |
| 2026-10-22 | 1.8655 | 1.8282 | 1.9028 |
| 2026-10-23 | 1.8812 | 1.8435 | 1.9188 |
| 2026-10-24 | 1.8688 | 1.8314 | 1.9061 |
| 2026-10-25 | 1.8688 | 1.8314 | 1.9061 |
| 2026-10-26 | 1.8621 | 1.8249 | 1.8993 |
| 2026-10-27 | 1.8735 | 1.8360 | 1.9110 |
| 2026-10-28 | 1.8742 | 1.8368 | 1.9117 |
| 2026-10-29 | 1.8858 | 1.8481 | 1.9236 |
| 2026-10-30 | 1.8841 | 1.8465 | 1.9218 |
| 2026-10-31 | 1.8705 | 1.8331 | 1.9079 |
| 2026 November | |||
| 2026-11-01 | 1.8673 | 1.8300 | 1.9047 |
| 2026-11-02 | 1.8744 | 1.8369 | 1.9119 |
| 2026-11-03 | 1.8681 | 1.8307 | 1.9055 |