Chinese Yuan Offshore to Chilean Peso Price Prediction and Forecast Data for 2030
Current CNH/CLP rate: â–² 132.1579 (+0,11%)
> Page 5: CNH/CLP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 122.0039 | 119.5638 | 124.4440 |
| 2030-01-02 | 121.8000 | 119.3640 | 124.2360 |
| 2030-01-03 | 121.6100 | 119.1778 | 124.0422 |
| 2030-01-04 | 122.0333 | 119.5926 | 124.4739 |
| 2030-01-05 | 122.4581 | 120.0089 | 124.9072 |
| 2030-01-06 | 122.4581 | 120.0089 | 124.9072 |
| 2030-01-07 | 122.0373 | 119.5966 | 124.4781 |
| 2030-01-08 | 122.2316 | 119.7870 | 124.6762 |
| 2030-01-09 | 122.2706 | 119.8252 | 124.7160 |
| 2030-01-10 | 121.8505 | 119.4135 | 124.2875 |
| 2030-01-11 | 121.4318 | 119.0032 | 123.8604 |
| 2030-01-12 | 121.2132 | 118.7889 | 123.6374 |
| 2030-01-13 | 121.2132 | 118.7889 | 123.6374 |
| 2030-01-14 | 120.9675 | 118.5481 | 123.3868 |
| 2030-01-15 | 121.3885 | 118.9608 | 123.8163 |
| 2030-01-16 | 120.9715 | 118.5520 | 123.3909 |
| 2030-01-17 | 121.1655 | 118.7422 | 123.5888 |
| 2030-01-18 | 120.9855 | 118.5658 | 123.4052 |
| 2030-01-19 | 120.5698 | 118.1584 | 122.9812 |
| 2030-01-20 | 120.4820 | 118.0724 | 122.8917 |
| 2030-01-21 | 120.7612 | 118.3460 | 123.1765 |
| 2030-01-22 | 120.3463 | 117.9394 | 122.7532 |
| 2030-01-23 | 119.9328 | 117.5342 | 122.3315 |
| 2030-01-24 | 119.8852 | 117.4875 | 122.2829 |
| 2030-01-25 | 120.3026 | 117.8965 | 122.7086 |
| 2030-01-26 | 120.5223 | 118.1118 | 122.9327 |
| 2030-01-27 | 120.4879 | 118.0782 | 122.8977 |
| 2030-01-28 | 120.4116 | 118.0034 | 122.8198 |
| 2030-01-29 | 120.3294 | 117.9228 | 122.7360 |
| 2030-01-30 | 119.9160 | 117.5177 | 122.3143 |
| 2030-01-31 | 120.3334 | 117.9267 | 122.7401 |
| 2030 February | |||
| 2030-02-01 | 120.7523 | 118.3372 | 123.1673 |
| 2030-02-02 | 120.3374 | 117.9306 | 122.7441 |
| 2030-02-03 | 120.3374 | 117.9306 | 122.7441 |
| 2030-02-04 | 120.7563 | 118.3411 | 123.1714 |
| 2030-02-05 | 121.1766 | 118.7531 | 123.6001 |
| 2030-02-06 | 121.5984 | 119.1665 | 124.0304 |
| 2030-02-07 | 121.8979 | 119.4599 | 124.3358 |
| 2030-02-08 | 122.1066 | 119.6645 | 124.5488 |
| 2030-02-09 | 122.5317 | 120.0811 | 124.9823 |
| 2030-02-10 | 122.1107 | 119.6685 | 124.5529 |
| 2030-02-11 | 121.6911 | 119.2573 | 124.1249 |
| 2030-02-12 | 122.1147 | 119.6724 | 124.5570 |
| 2030-02-13 | 122.5398 | 120.0890 | 124.9906 |
| 2030-02-14 | 122.1188 | 119.6764 | 124.5611 |
| 2030-02-15 | 122.5439 | 120.0930 | 124.9947 |
| 2030-02-16 | 122.1228 | 119.6803 | 124.5653 |
| 2030-02-17 | 122.5479 | 120.0969 | 124.9989 |
| 2030-02-18 | 122.1268 | 119.6843 | 124.5694 |
| 2030-02-19 | 121.7072 | 119.2731 | 124.1414 |
| 2030-02-20 | 121.2890 | 118.8633 | 123.7148 |
| 2030-02-21 | 120.8723 | 118.4549 | 123.2898 |
| 2030-02-22 | 120.4570 | 118.0479 | 122.8661 |
| 2030-02-23 | 120.1034 | 117.7013 | 122.5054 |
| 2030-02-24 | 119.7276 | 117.3331 | 122.1222 |
| 2030-02-25 | 119.7276 | 117.3331 | 122.1222 |
| 2030-02-26 | 119.6983 | 117.3043 | 122.0922 |
| 2030-02-27 | 120.1149 | 117.7126 | 122.5172 |
| 2030-02-28 | 120.4180 | 118.0096 | 122.8263 |
| 2030 March | |||
| 2030-03-01 | 120.5362 | 118.1255 | 122.9470 |
| 2030-03-02 | 120.8397 | 118.4229 | 123.2565 |
| 2030-03-03 | 121.2603 | 118.8351 | 123.6856 |
| 2030-03-04 | 121.2603 | 118.8351 | 123.6856 |
| 2030-03-05 | 121.1954 | 118.7715 | 123.6193 |
| 2030-03-06 | 120.7790 | 118.3634 | 123.1945 |
| 2030-03-07 | 120.5966 | 118.1847 | 123.0085 |
| 2030-03-08 | 121.0164 | 118.5961 | 123.4367 |
| 2030-03-09 | 120.6006 | 118.1886 | 123.0126 |
| 2030-03-10 | 120.1862 | 117.7825 | 122.5899 |
| 2030-03-11 | 120.2936 | 117.8877 | 122.6995 |
| 2030-03-12 | 120.5501 | 118.1391 | 122.9611 |
| 2030-03-13 | 120.9697 | 118.5503 | 123.3891 |
| 2030-03-14 | 120.5540 | 118.1430 | 122.9651 |
| 2030-03-15 | 120.7240 | 118.3095 | 123.1385 |
| 2030-03-16 | 120.6581 | 118.2450 | 123.0713 |
| 2030-03-17 | 120.8491 | 118.4321 | 123.2661 |
| 2030-03-18 | 120.8491 | 118.4321 | 123.2661 |
| 2030-03-19 | 120.7340 | 118.3193 | 123.1487 |
| 2030-03-20 | 120.4926 | 118.0827 | 122.9025 |
| 2030-03-21 | 120.9120 | 118.4938 | 123.3303 |
| 2030-03-22 | 121.0847 | 118.6630 | 123.5064 |
| 2030-03-23 | 121.0520 | 118.6309 | 123.4730 |
| 2030-03-24 | 121.3090 | 118.8828 | 123.7352 |
| 2030-03-25 | 121.3090 | 118.8828 | 123.7352 |
| 2030-03-26 | 121.2556 | 118.8305 | 123.6807 |
| 2030-03-27 | 121.0958 | 118.6739 | 123.5178 |
| 2030-03-28 | 120.6798 | 118.2662 | 123.0934 |
| 2030-03-29 | 120.7146 | 118.3003 | 123.1289 |
| 2030-03-30 | 120.8186 | 118.4023 | 123.2350 |
| 2030-03-31 | 121.0956 | 118.6737 | 123.5175 |
| 2030 April | |||
| 2030-04-01 | 121.0956 | 118.6737 | 123.5175 |
| 2030-04-02 | 120.6795 | 118.2659 | 123.0931 |
| 2030-04-03 | 121.0996 | 118.6776 | 123.5216 |
| 2030-04-04 | 121.3678 | 118.9405 | 123.7952 |
| 2030-04-05 | 121.3028 | 118.8767 | 123.7288 |
| 2030-04-06 | 120.8860 | 118.4682 | 123.3037 |
| 2030-04-07 | 120.8434 | 118.4266 | 123.2603 |
| 2030-04-08 | 120.8434 | 118.4266 | 123.2603 |
| 2030-04-09 | 121.0567 | 118.6355 | 123.4778 |
| 2030-04-10 | 121.4780 | 119.0485 | 123.9076 |
| 2030-04-11 | 121.9009 | 119.4629 | 124.3389 |
| 2030-04-12 | 121.4821 | 119.0524 | 123.9117 |
| 2030-04-13 | 121.0647 | 118.6434 | 123.4860 |
| 2030-04-14 | 120.6487 | 118.2357 | 123.0617 |
| 2030-04-15 | 120.6487 | 118.2357 | 123.0617 |
| 2030-04-16 | 121.0687 | 118.6473 | 123.4900 |
| 2030-04-17 | 120.9628 | 118.5436 | 123.3821 |
| 2030-04-18 | 121.3839 | 118.9562 | 123.8116 |
| 2030-04-19 | 121.0281 | 118.6075 | 123.4487 |
| 2030-04-20 | 120.9328 | 118.5141 | 123.3514 |
| 2030-04-21 | 120.9854 | 118.5657 | 123.4051 |
| 2030-04-22 | 120.9854 | 118.5657 | 123.4051 |
| 2030-04-23 | 120.6895 | 118.2757 | 123.1033 |
| 2030-04-24 | 121.1096 | 118.6874 | 123.5318 |
| 2030-04-25 | 120.6935 | 118.2796 | 123.1074 |
| 2030-04-26 | 120.9556 | 118.5365 | 123.3747 |
| 2030-04-27 | 120.5400 | 118.1292 | 122.9508 |
| 2030-04-28 | 120.9596 | 118.5404 | 123.3788 |
| 2030-04-29 | 120.5440 | 118.1331 | 122.9548 |
| 2030-04-30 | 120.7561 | 118.3409 | 123.1712 |
| 2030 May | |||
| 2030-05-01 | 120.8700 | 118.4526 | 123.2874 |
| 2030-05-02 | 120.4547 | 118.0456 | 122.8638 |
| 2030-05-03 | 120.1004 | 117.6984 | 122.5024 |
| 2030-05-04 | 120.3769 | 117.9693 | 122.7844 |
| 2030-05-05 | 120.5940 | 118.1822 | 123.0059 |
| 2030-05-06 | 120.5940 | 118.1822 | 123.0059 |
| 2030-05-07 | 120.5541 | 118.1431 | 122.9652 |
| 2030-05-08 | 120.9738 | 118.5543 | 123.3933 |
| 2030-05-09 | 120.9218 | 118.5033 | 123.3402 |
| 2030-05-10 | 121.3427 | 118.9158 | 123.7696 |
| 2030-05-11 | 121.7651 | 119.3298 | 124.2004 |
| 2030-05-12 | 121.3467 | 118.9198 | 123.7736 |
| 2030-05-13 | 121.3923 | 118.9645 | 123.8202 |
| 2030-05-14 | 121.8149 | 119.3786 | 124.2512 |
| 2030-05-15 | 121.5537 | 119.1226 | 123.9848 |
| 2030-05-16 | 121.6742 | 119.2408 | 124.1077 |
| 2030-05-17 | 121.2562 | 118.8311 | 123.6813 |
| 2030-05-18 | 121.1910 | 118.7672 | 123.6148 |
| 2030-05-19 | 121.1910 | 118.7672 | 123.6148 |
| 2030-05-20 | 121.1712 | 118.7478 | 123.5946 |
| 2030-05-21 | 120.7548 | 118.3397 | 123.1699 |
| 2030-05-22 | 120.4910 | 118.0812 | 122.9008 |
| 2030-05-23 | 120.4061 | 117.9980 | 122.8143 |
| 2030-05-24 | 120.4096 | 118.0014 | 122.8178 |
| 2030-05-25 | 120.1577 | 117.7546 | 122.5609 |
| 2030-05-26 | 120.1577 | 117.7546 | 122.5609 |
| 2030-05-27 | 119.9727 | 117.5732 | 122.3721 |
| 2030-05-28 | 120.3903 | 117.9825 | 122.7981 |
| 2030-05-29 | 120.6107 | 118.1985 | 123.0229 |
| 2030-05-30 | 121.0305 | 118.6099 | 123.4511 |
| 2030-05-31 | 120.6147 | 118.2024 | 123.0270 |
| 2030 June | |||
| 2030-06-01 | 120.2002 | 117.7962 | 122.6042 |
| 2030-06-02 | 120.2002 | 117.7962 | 122.6042 |
| 2030-06-03 | 120.6187 | 118.2063 | 123.0310 |
| 2030-06-04 | 121.0385 | 118.6177 | 123.4593 |
| 2030-06-05 | 120.8928 | 118.4749 | 123.3107 |
| 2030-06-06 | 121.3136 | 118.8874 | 123.7399 |
| 2030-06-07 | 120.8968 | 118.4789 | 123.3147 |
| 2030-06-08 | 120.6576 | 118.2444 | 123.0707 |
| 2030-06-09 | 120.7967 | 118.3807 | 123.2126 |
| 2030-06-10 | 120.6418 | 118.2290 | 123.0546 |
| 2030-06-11 | 120.5416 | 118.1308 | 122.9525 |
| 2030-06-12 | 120.1275 | 117.7249 | 122.5300 |
| 2030-06-13 | 119.7491 | 117.3541 | 122.1441 |
| 2030-06-14 | 120.1660 | 117.7626 | 122.5693 |
| 2030-06-15 | 119.8087 | 117.4125 | 122.2049 |
| 2030-06-16 | 119.8087 | 117.4125 | 122.2049 |
| 2030-06-17 | 120.0410 | 117.6401 | 122.4418 |
| 2030-06-18 | 119.9830 | 117.5833 | 122.3826 |
| 2030-06-19 | 119.8549 | 117.4578 | 122.2520 |
| 2030-06-20 | 120.2721 | 117.8667 | 122.6776 |
| 2030-06-21 | 120.6908 | 118.2770 | 123.1046 |
| 2030-06-22 | 120.2761 | 117.8706 | 122.6816 |
| 2030-06-23 | 120.1910 | 117.7871 | 122.5948 |
| 2030-06-24 | 120.3924 | 117.9846 | 122.8003 |
| 2030-06-25 | 120.7681 | 118.3527 | 123.1835 |
| 2030-06-26 | 121.1885 | 118.7647 | 123.6123 |
| 2030-06-27 | 121.5565 | 119.1254 | 123.9876 |
| 2030-06-28 | 121.9221 | 119.4837 | 124.3606 |
| 2030-06-29 | 121.7311 | 119.2965 | 124.1657 |
| 2030-06-30 | 121.6900 | 119.2562 | 124.1238 |
| 2030 July | |||
| 2030-07-01 | 121.6470 | 119.2141 | 124.0799 |
| 2030-07-02 | 121.6011 | 119.1691 | 124.0331 |
| 2030-07-03 | 122.0244 | 119.5839 | 124.4649 |
| 2030-07-04 | 121.6051 | 119.1730 | 124.0373 |
| 2030-07-05 | 122.0284 | 119.5879 | 124.4690 |
| 2030-07-06 | 121.6092 | 119.1770 | 124.0414 |
| 2030-07-07 | 122.0325 | 119.5918 | 124.4731 |
| 2030-07-08 | 121.6269 | 119.1943 | 124.0594 |
| 2030-07-09 | 122.0503 | 119.6093 | 124.4913 |
| 2030-07-10 | 121.6309 | 119.1983 | 124.0635 |
| 2030-07-11 | 121.2130 | 118.7887 | 123.6373 |
| 2030-07-12 | 120.7965 | 118.3806 | 123.2124 |
| 2030-07-13 | 120.6220 | 118.2095 | 123.0344 |
| 2030-07-14 | 120.6220 | 118.2095 | 123.0344 |
| 2030-07-15 | 120.7918 | 118.3759 | 123.2076 |
| 2030-07-16 | 120.8442 | 118.4273 | 123.2611 |
| 2030-07-17 | 120.5367 | 118.1260 | 122.9474 |
| 2030-07-18 | 120.9563 | 118.5372 | 123.3754 |
| 2030-07-19 | 121.2653 | 118.8400 | 123.6906 |
| 2030-07-20 | 121.0133 | 118.5931 | 123.4336 |
| 2030-07-21 | 121.0642 | 118.6430 | 123.4855 |
| 2030-07-22 | 121.1382 | 118.7155 | 123.5610 |
| 2030-07-23 | 121.1215 | 118.6991 | 123.5440 |
| 2030-07-24 | 120.7054 | 118.2913 | 123.1195 |
| 2030-07-25 | 121.0412 | 118.6204 | 123.4621 |
| 2030-07-26 | 121.4626 | 119.0333 | 123.8918 |
| 2030-07-27 | 121.6097 | 119.1775 | 124.0419 |
| 2030-07-28 | 121.1919 | 118.7681 | 123.6157 |
| 2030-07-29 | 121.6138 | 119.1815 | 124.0460 |
| 2030-07-30 | 122.0371 | 119.5963 | 124.4778 |
| 2030-07-31 | 121.6178 | 119.1854 | 124.0501 |
| 2030 August | |||
| 2030-08-01 | 121.6028 | 119.1708 | 124.0349 |
| 2030-08-02 | 121.6957 | 119.2618 | 124.1296 |
| 2030-08-03 | 122.1193 | 119.6769 | 124.5617 |
| 2030-08-04 | 121.6997 | 119.2657 | 124.1337 |
| 2030-08-05 | 121.8067 | 119.3706 | 124.2429 |
| 2030-08-06 | 122.0235 | 119.5831 | 124.4640 |
| 2030-08-07 | 121.6043 | 119.1722 | 124.0364 |
| 2030-08-08 | 121.1864 | 118.7627 | 123.6102 |
| 2030-08-09 | 121.1052 | 118.6831 | 123.5273 |
| 2030-08-10 | 121.3804 | 118.9528 | 123.8080 |
| 2030-08-11 | 121.3804 | 118.9528 | 123.8080 |
| 2030-08-12 | 120.9633 | 118.5441 | 123.3826 |
| 2030-08-13 | 121.3844 | 118.9567 | 123.8121 |
| 2030-08-14 | 121.8069 | 119.3708 | 124.2431 |
| 2030-08-15 | 121.5703 | 119.1389 | 124.0017 |
| 2030-08-16 | 121.1526 | 118.7296 | 123.5757 |
| 2030-08-17 | 121.3760 | 118.9485 | 123.8035 |
| 2030-08-18 | 121.7985 | 119.3625 | 124.2344 |
| 2030-08-19 | 121.8381 | 119.4013 | 124.2748 |
| 2030-08-20 | 121.4898 | 119.0600 | 123.9196 |
| 2030-08-21 | 121.0724 | 118.6509 | 123.4938 |
| 2030-08-22 | 120.9120 | 118.4937 | 123.3302 |
| 2030-08-23 | 120.5109 | 118.1007 | 122.9211 |
| 2030-08-24 | 120.0968 | 117.6949 | 122.4988 |
| 2030-08-25 | 120.0968 | 117.6949 | 122.4988 |
| 2030-08-26 | 120.3514 | 117.9444 | 122.7584 |
| 2030-08-27 | 120.2895 | 117.8837 | 122.6953 |
| 2030-08-28 | 120.4876 | 118.0778 | 122.8973 |
| 2030-08-29 | 120.4256 | 118.0171 | 122.8341 |
| 2030-08-30 | 120.4366 | 118.0279 | 122.8453 |
| 2030-08-31 | 120.2119 | 117.8076 | 122.6161 |
| 2030 September | |||
| 2030-09-01 | 120.0306 | 117.6300 | 122.4312 |
| 2030-09-02 | 120.1195 | 117.7171 | 122.5219 |
| 2030-09-03 | 120.1195 | 117.7171 | 122.5219 |
| 2030-09-04 | 119.7068 | 117.3127 | 122.1009 |
| 2030-09-05 | 120.1235 | 117.7210 | 122.5260 |
| 2030-09-06 | 120.5416 | 118.1308 | 122.9525 |
| 2030-09-07 | 120.9612 | 118.5420 | 123.3805 |
| 2030-09-08 | 121.0788 | 118.6572 | 123.5004 |
| 2030-09-09 | 121.3741 | 118.9466 | 123.8016 |
| 2030-09-10 | 121.7966 | 119.3607 | 124.2325 |
| 2030-09-11 | 121.5435 | 119.1126 | 123.9743 |
| 2030-09-12 | 121.1259 | 118.7033 | 123.5484 |
| 2030-09-13 | 120.8718 | 118.4543 | 123.2892 |
| 2030-09-14 | 121.2925 | 118.8667 | 123.7184 |
| 2030-09-15 | 121.0078 | 118.5876 | 123.4279 |
| 2030-09-16 | 121.4290 | 119.0004 | 123.8576 |
| 2030-09-17 | 121.2699 | 118.8445 | 123.6953 |
| 2030-09-18 | 121.2699 | 118.8445 | 123.6953 |
| 2030-09-19 | 121.6920 | 119.2582 | 124.1258 |
| 2030-09-20 | 121.2739 | 118.8484 | 123.6994 |
| 2030-09-21 | 120.8572 | 118.4400 | 123.2743 |
| 2030-09-22 | 121.2779 | 118.8523 | 123.7034 |
| 2030-09-23 | 120.8612 | 118.4440 | 123.2784 |
| 2030-09-24 | 121.2819 | 118.8563 | 123.7075 |
| 2030-09-25 | 121.7041 | 119.2700 | 124.1382 |
| 2030-09-26 | 121.2859 | 118.8602 | 123.7116 |
| 2030-09-27 | 120.8692 | 118.4518 | 123.2866 |
| 2030-09-28 | 121.2899 | 118.8641 | 123.7157 |
| 2030-09-29 | 121.6096 | 119.1774 | 124.0418 |
| 2030-09-30 | 122.0330 | 119.5923 | 124.4736 |
| 2030 October | |||
| 2030-10-01 | 121.9682 | 119.5288 | 124.4076 |
| 2030-10-02 | 122.3928 | 119.9449 | 124.8406 |
| 2030-10-03 | 121.9722 | 119.5328 | 124.4117 |
| 2030-10-04 | 121.5532 | 119.1221 | 123.9842 |
| 2030-10-05 | 121.9763 | 119.5367 | 124.4158 |
| 2030-10-06 | 122.1537 | 119.7106 | 124.5968 |
| 2030-10-07 | 121.7537 | 119.3186 | 124.1887 |
| 2030-10-08 | 121.3353 | 118.9086 | 123.7620 |
| 2030-10-09 | 120.9184 | 118.5001 | 123.3368 |
| 2030-10-10 | 121.0256 | 118.6051 | 123.4461 |
| 2030-10-11 | 120.8880 | 118.4702 | 123.3057 |
| 2030-10-12 | 120.7597 | 118.3445 | 123.1749 |
| 2030-10-13 | 120.6054 | 118.1933 | 123.0175 |
| 2030-10-14 | 120.1910 | 117.7872 | 122.5949 |
| 2030-10-15 | 119.7781 | 117.3825 | 122.1736 |
| 2030-10-16 | 120.1750 | 117.7715 | 122.5785 |
| 2030-10-17 | 120.5933 | 118.1815 | 123.0052 |
| 2030-10-18 | 120.1790 | 117.7754 | 122.5826 |
| 2030-10-19 | 120.0648 | 117.6635 | 122.4661 |
| 2030-10-20 | 120.2371 | 117.8323 | 122.6418 |
| 2030-10-21 | 120.4159 | 118.0076 | 122.8243 |
| 2030-10-22 | 120.0714 | 117.6699 | 122.4728 |
| 2030-10-23 | 119.8707 | 117.4733 | 122.2681 |
| 2030-10-24 | 119.6837 | 117.2900 | 122.0774 |
| 2030-10-25 | 120.1003 | 117.6983 | 122.5023 |
| 2030-10-26 | 120.5184 | 118.1080 | 122.9287 |
| 2030-10-27 | 120.5184 | 118.1080 | 122.9287 |
| 2030-10-28 | 120.1043 | 117.7022 | 122.5064 |
| 2030-10-29 | 120.2955 | 117.8896 | 122.7014 |
| 2030-10-30 | 120.3338 | 117.9272 | 122.7405 |
| 2030-10-31 | 119.9204 | 117.5220 | 122.3188 |
| 2030 November | |||
| 2030-11-01 | 119.5083 | 117.1182 | 121.8985 |
| 2030-11-02 | 119.2932 | 116.9073 | 121.6790 |