Chinese Yuan Offshore to Chilean Peso Price Prediction and Forecast Data for 2026
Current CNH/CLP rate: â–² 132.1579 (+0,11%)
> Page 1: CNH/CLP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 131.9770 | 129.3374 | 134.6165 |
| 2026-01-02 | 131.5235 | 128.8930 | 134.1540 |
| 2026-01-03 | 131.2867 | 128.6610 | 133.9124 |
| 2026-01-04 | 131.2867 | 128.6610 | 133.9124 |
| 2026-01-05 | 131.0206 | 128.4002 | 133.6410 |
| 2026-01-06 | 131.4767 | 128.8471 | 134.1062 |
| 2026-01-07 | 131.0249 | 128.4044 | 133.6454 |
| 2026-01-08 | 131.2351 | 128.6104 | 133.8598 |
| 2026-01-09 | 131.0401 | 128.4193 | 133.6609 |
| 2026-01-10 | 130.5899 | 127.9781 | 133.2017 |
| 2026-01-11 | 130.4948 | 127.8849 | 133.1047 |
| 2026-01-12 | 130.7972 | 128.1813 | 133.4132 |
| 2026-01-13 | 130.3478 | 127.7409 | 132.9548 |
| 2026-01-14 | 129.9000 | 127.3020 | 132.4980 |
| 2026-01-15 | 129.8484 | 127.2515 | 132.4454 |
| 2026-01-16 | 130.3004 | 127.6944 | 132.9064 |
| 2026-01-17 | 130.5384 | 127.9276 | 133.1492 |
| 2026-01-18 | 130.5012 | 127.8912 | 133.1112 |
| 2026-01-19 | 130.4185 | 127.8102 | 133.0269 |
| 2026-01-20 | 130.3295 | 127.7229 | 132.9361 |
| 2026-01-21 | 129.8817 | 127.2841 | 132.4794 |
| 2026-01-22 | 130.3338 | 127.7272 | 132.9405 |
| 2026-01-23 | 130.7875 | 128.1718 | 133.4033 |
| 2026-01-24 | 130.3381 | 127.7314 | 132.9449 |
| 2026-01-25 | 130.3381 | 127.7314 | 132.9449 |
| 2026-01-26 | 130.7918 | 128.1760 | 133.4077 |
| 2026-01-27 | 131.2471 | 128.6222 | 133.8721 |
| 2026-01-28 | 131.7040 | 129.0699 | 134.3381 |
| 2026-01-29 | 132.0283 | 129.3877 | 134.6689 |
| 2026-01-30 | 132.2544 | 129.6094 | 134.8995 |
| 2026-01-31 | 132.7148 | 130.0605 | 135.3691 |
| 2026 February | |||
| 2026-02-01 | 132.2588 | 129.6136 | 134.9040 |
| 2026-02-02 | 131.8044 | 129.1683 | 134.4405 |
| 2026-02-03 | 132.2632 | 129.6179 | 134.9085 |
| 2026-02-04 | 132.7236 | 130.0691 | 135.3781 |
| 2026-02-05 | 132.2676 | 129.6222 | 134.9129 |
| 2026-02-06 | 132.7280 | 130.0734 | 135.3825 |
| 2026-02-07 | 132.2719 | 129.6265 | 134.9174 |
| 2026-02-08 | 132.7324 | 130.0777 | 135.3870 |
| 2026-02-09 | 132.2763 | 129.6308 | 134.9218 |
| 2026-02-10 | 131.8218 | 129.1854 | 134.4583 |
| 2026-02-11 | 131.3689 | 128.7415 | 133.9963 |
| 2026-02-12 | 130.9175 | 128.2992 | 133.5359 |
| 2026-02-13 | 130.4677 | 127.8583 | 133.0771 |
| 2026-02-14 | 130.0847 | 127.4830 | 132.6864 |
| 2026-02-15 | 129.6777 | 127.0841 | 132.2713 |
| 2026-02-16 | 129.6777 | 127.0841 | 132.2713 |
| 2026-02-17 | 129.6459 | 127.0530 | 132.2388 |
| 2026-02-18 | 130.0972 | 127.4953 | 132.6992 |
| 2026-02-19 | 130.4254 | 127.8169 | 133.0339 |
| 2026-02-20 | 130.5535 | 127.9424 | 133.1646 |
| 2026-02-21 | 130.8822 | 128.2646 | 133.4999 |
| 2026-02-22 | 131.3378 | 128.7111 | 133.9646 |
| 2026-02-23 | 131.3378 | 128.7111 | 133.9646 |
| 2026-02-24 | 131.2674 | 128.6421 | 133.8928 |
| 2026-02-25 | 130.8164 | 128.2001 | 133.4328 |
| 2026-02-26 | 130.6189 | 128.0065 | 133.2313 |
| 2026-02-27 | 131.0736 | 128.4521 | 133.6950 |
| 2026-02-28 | 130.6232 | 128.0108 | 133.2357 |
| 2026 March | |||
| 2026-03-01 | 130.1744 | 127.5709 | 132.7779 |
| 2026-03-02 | 130.2907 | 127.6849 | 132.8965 |
| 2026-03-03 | 130.5685 | 127.9571 | 133.1799 |
| 2026-03-04 | 131.0230 | 128.4025 | 133.6435 |
| 2026-03-05 | 130.5728 | 127.9614 | 133.1843 |
| 2026-03-06 | 130.7569 | 128.1418 | 133.3720 |
| 2026-03-07 | 130.6855 | 128.0718 | 133.2992 |
| 2026-03-08 | 130.8924 | 128.2745 | 133.5102 |
| 2026-03-09 | 130.8924 | 128.2745 | 133.5102 |
| 2026-03-10 | 130.7677 | 128.1524 | 133.3831 |
| 2026-03-11 | 130.5063 | 127.8961 | 133.1164 |
| 2026-03-12 | 130.9606 | 128.3413 | 133.5798 |
| 2026-03-13 | 131.1476 | 128.5246 | 133.7705 |
| 2026-03-14 | 131.1121 | 128.4899 | 133.7344 |
| 2026-03-15 | 131.3905 | 128.7627 | 134.0183 |
| 2026-03-16 | 131.3905 | 128.7627 | 134.0183 |
| 2026-03-17 | 131.3327 | 128.7060 | 133.9593 |
| 2026-03-18 | 131.1596 | 128.5364 | 133.7828 |
| 2026-03-19 | 130.7090 | 128.0948 | 133.3232 |
| 2026-03-20 | 130.7467 | 128.1318 | 133.3616 |
| 2026-03-21 | 130.8594 | 128.2422 | 133.4766 |
| 2026-03-22 | 131.1593 | 128.5362 | 133.7825 |
| 2026-03-23 | 131.1593 | 128.5362 | 133.7825 |
| 2026-03-24 | 130.7087 | 128.0945 | 133.3229 |
| 2026-03-25 | 131.1637 | 128.5404 | 133.7870 |
| 2026-03-26 | 131.4542 | 128.8251 | 134.0833 |
| 2026-03-27 | 131.3837 | 128.7561 | 134.0114 |
| 2026-03-28 | 130.9323 | 128.3137 | 133.5510 |
| 2026-03-29 | 130.8863 | 128.2685 | 133.5040 |
| 2026-03-30 | 130.8863 | 128.2685 | 133.5040 |
| 2026-03-31 | 131.1172 | 128.4949 | 133.7395 |
| 2026 April | |||
| 2026-04-01 | 131.5736 | 128.9421 | 134.2051 |
| 2026-04-02 | 132.0316 | 129.3910 | 134.6722 |
| 2026-04-03 | 131.5780 | 128.9464 | 134.2095 |
| 2026-04-04 | 131.1259 | 128.5034 | 133.7484 |
| 2026-04-05 | 130.6753 | 128.0618 | 133.2888 |
| 2026-04-06 | 130.6753 | 128.0618 | 133.2888 |
| 2026-04-07 | 131.1302 | 128.5076 | 133.7528 |
| 2026-04-08 | 131.0156 | 128.3953 | 133.6359 |
| 2026-04-09 | 131.4716 | 128.8422 | 134.1011 |
| 2026-04-10 | 131.0863 | 128.4645 | 133.7080 |
| 2026-04-11 | 130.9830 | 128.3634 | 133.6027 |
| 2026-04-12 | 131.0400 | 128.4192 | 133.6608 |
| 2026-04-13 | 131.0400 | 128.4192 | 133.6608 |
| 2026-04-14 | 130.7195 | 128.1051 | 133.3339 |
| 2026-04-15 | 131.1746 | 128.5511 | 133.7981 |
| 2026-04-16 | 130.7239 | 128.1094 | 133.3383 |
| 2026-04-17 | 131.0077 | 128.3876 | 133.6279 |
| 2026-04-18 | 130.5576 | 127.9464 | 133.1687 |
| 2026-04-19 | 131.0120 | 128.3918 | 133.6323 |
| 2026-04-20 | 130.5619 | 127.9507 | 133.1731 |
| 2026-04-21 | 130.7916 | 128.1758 | 133.4074 |
| 2026-04-22 | 130.9150 | 128.2967 | 133.5333 |
| 2026-04-23 | 130.4652 | 127.8559 | 133.0745 |
| 2026-04-24 | 130.0815 | 127.4799 | 132.6831 |
| 2026-04-25 | 130.3809 | 127.7733 | 132.9885 |
| 2026-04-26 | 130.6161 | 128.0038 | 133.2285 |
| 2026-04-27 | 130.6161 | 128.0038 | 133.2285 |
| 2026-04-28 | 130.5729 | 127.9615 | 133.1844 |
| 2026-04-29 | 131.0274 | 128.4069 | 133.6480 |
| 2026-04-30 | 130.9711 | 128.3517 | 133.5905 |
| 2026 May | |||
| 2026-05-01 | 131.4270 | 128.7985 | 134.0555 |
| 2026-05-02 | 131.8845 | 129.2468 | 134.5222 |
| 2026-05-03 | 131.4314 | 128.8027 | 134.0600 |
| 2026-05-04 | 131.4808 | 128.8511 | 134.1104 |
| 2026-05-05 | 131.9384 | 129.2997 | 134.5772 |
| 2026-05-06 | 131.6555 | 129.0224 | 134.2886 |
| 2026-05-07 | 131.7861 | 129.1504 | 134.4218 |
| 2026-05-08 | 131.3333 | 128.7066 | 133.9600 |
| 2026-05-09 | 131.2627 | 128.6374 | 133.8879 |
| 2026-05-10 | 131.2627 | 128.6374 | 133.8879 |
| 2026-05-11 | 131.2412 | 128.6164 | 133.8661 |
| 2026-05-12 | 130.7903 | 128.1745 | 133.4061 |
| 2026-05-13 | 130.5045 | 127.8944 | 133.1146 |
| 2026-05-14 | 130.4126 | 127.8044 | 133.0209 |
| 2026-05-15 | 130.4163 | 127.8080 | 133.0247 |
| 2026-05-16 | 130.1435 | 127.5407 | 132.7464 |
| 2026-05-17 | 130.1435 | 127.5407 | 132.7464 |
| 2026-05-18 | 129.9431 | 127.3443 | 132.5420 |
| 2026-05-19 | 130.3954 | 127.7875 | 133.0034 |
| 2026-05-20 | 130.6341 | 128.0215 | 133.2468 |
| 2026-05-21 | 131.0889 | 128.4671 | 133.7107 |
| 2026-05-22 | 130.6385 | 128.0257 | 133.2512 |
| 2026-05-23 | 130.1896 | 127.5858 | 132.7934 |
| 2026-05-24 | 130.1896 | 127.5858 | 132.7934 |
| 2026-05-25 | 130.6428 | 128.0299 | 133.2556 |
| 2026-05-26 | 131.0976 | 128.4756 | 133.7195 |
| 2026-05-27 | 130.9397 | 128.3209 | 133.5585 |
| 2026-05-28 | 131.3955 | 128.7676 | 134.0234 |
| 2026-05-29 | 130.9441 | 128.3252 | 133.5629 |
| 2026-05-30 | 130.6850 | 128.0713 | 133.2987 |
| 2026-05-31 | 130.8356 | 128.2189 | 133.4523 |
| 2026 June | |||
| 2026-06-01 | 130.6679 | 128.0545 | 133.2812 |
| 2026-06-02 | 130.5594 | 127.9482 | 133.1706 |
| 2026-06-03 | 130.1108 | 127.5086 | 132.7130 |
| 2026-06-04 | 129.7010 | 127.1070 | 132.2950 |
| 2026-06-05 | 130.1525 | 127.5494 | 132.7555 |
| 2026-06-06 | 129.7655 | 127.1702 | 132.3608 |
| 2026-06-07 | 129.7655 | 127.1702 | 132.3608 |
| 2026-06-08 | 130.0171 | 127.4168 | 132.6174 |
| 2026-06-09 | 129.9543 | 127.3552 | 132.5534 |
| 2026-06-10 | 129.8156 | 127.2193 | 132.4119 |
| 2026-06-11 | 130.2675 | 127.6621 | 132.8728 |
| 2026-06-12 | 130.7209 | 128.1065 | 133.3353 |
| 2026-06-13 | 130.2718 | 127.6663 | 132.8772 |
| 2026-06-14 | 130.1796 | 127.5760 | 132.7831 |
| 2026-06-15 | 130.3978 | 127.7898 | 133.0057 |
| 2026-06-16 | 130.8047 | 128.1886 | 133.4207 |
| 2026-06-17 | 131.2600 | 128.6348 | 133.8852 |
| 2026-06-18 | 131.6586 | 129.0254 | 134.2917 |
| 2026-06-19 | 132.0546 | 129.4135 | 134.6957 |
| 2026-06-20 | 131.8477 | 129.2107 | 134.4847 |
| 2026-06-21 | 131.8032 | 129.1671 | 134.4392 |
| 2026-06-22 | 131.7566 | 129.1215 | 134.3917 |
| 2026-06-23 | 131.7069 | 129.0728 | 134.3411 |
| 2026-06-24 | 132.1654 | 129.5221 | 134.8087 |
| 2026-06-25 | 131.7113 | 129.0770 | 134.3455 |
| 2026-06-26 | 132.1698 | 129.5264 | 134.8131 |
| 2026-06-27 | 131.7156 | 129.0813 | 134.3499 |
| 2026-06-28 | 132.1741 | 129.5306 | 134.8176 |
| 2026-06-29 | 131.7348 | 129.1001 | 134.3695 |
| 2026-06-30 | 132.1934 | 129.5495 | 134.8372 |
| 2026 July | |||
| 2026-07-01 | 131.7392 | 129.1044 | 134.3740 |
| 2026-07-02 | 131.2865 | 128.6608 | 133.9123 |
| 2026-07-03 | 130.8354 | 128.2187 | 133.4521 |
| 2026-07-04 | 130.6464 | 128.0335 | 133.2593 |
| 2026-07-05 | 130.6464 | 128.0335 | 133.2593 |
| 2026-07-06 | 130.8303 | 128.2137 | 133.4469 |
| 2026-07-07 | 130.8871 | 128.2693 | 133.5048 |
| 2026-07-08 | 130.5540 | 127.9429 | 133.1651 |
| 2026-07-09 | 131.0085 | 128.3883 | 133.6286 |
| 2026-07-10 | 131.3432 | 128.7163 | 133.9700 |
| 2026-07-11 | 131.0703 | 128.4489 | 133.6917 |
| 2026-07-12 | 131.1254 | 128.5029 | 133.7479 |
| 2026-07-13 | 131.2056 | 128.5815 | 133.8297 |
| 2026-07-14 | 131.1875 | 128.5637 | 133.8112 |
| 2026-07-15 | 130.7367 | 128.1220 | 133.3514 |
| 2026-07-16 | 131.1005 | 128.4785 | 133.7225 |
| 2026-07-17 | 131.5569 | 128.9257 | 134.1880 |
| 2026-07-18 | 131.7162 | 129.0819 | 134.3506 |
| 2026-07-19 | 131.2637 | 128.6384 | 133.8889 |
| 2026-07-20 | 131.7206 | 129.0862 | 134.3550 |
| 2026-07-21 | 132.1791 | 129.5355 | 134.8227 |
| 2026-07-22 | 131.7249 | 129.0904 | 134.3594 |
| 2026-07-23 | 131.7088 | 129.0746 | 134.3429 |
| 2026-07-24 | 131.8093 | 129.1731 | 134.4455 |
| 2026-07-25 | 132.2682 | 129.6228 | 134.9135 |
| 2026-07-26 | 131.8137 | 129.1774 | 134.4500 |
| 2026-07-27 | 131.9296 | 129.2910 | 134.5682 |
| 2026-07-28 | 132.1644 | 129.5211 | 134.8077 |
| 2026-07-29 | 131.7103 | 129.0761 | 134.3445 |
| 2026-07-30 | 131.2578 | 128.6326 | 133.8829 |
| 2026-07-31 | 131.1698 | 128.5464 | 133.7932 |
| 2026 August | |||
| 2026-08-01 | 131.4678 | 128.8385 | 134.0972 |
| 2026-08-02 | 131.4678 | 128.8385 | 134.0972 |
| 2026-08-03 | 131.0161 | 128.3958 | 133.6365 |
| 2026-08-04 | 131.4722 | 128.8427 | 134.1016 |
| 2026-08-05 | 131.9298 | 129.2912 | 134.5684 |
| 2026-08-06 | 131.6735 | 129.0401 | 134.3070 |
| 2026-08-07 | 131.2211 | 128.5967 | 133.8455 |
| 2026-08-08 | 131.4630 | 128.8338 | 134.0923 |
| 2026-08-09 | 131.9207 | 129.2823 | 134.5591 |
| 2026-08-10 | 131.9636 | 129.3243 | 134.6028 |
| 2026-08-11 | 131.5863 | 128.9546 | 134.2181 |
| 2026-08-12 | 131.1342 | 128.5115 | 133.7569 |
| 2026-08-13 | 130.9605 | 128.3413 | 133.5797 |
| 2026-08-14 | 130.5261 | 127.9156 | 133.1366 |
| 2026-08-15 | 130.0776 | 127.4760 | 132.6791 |
| 2026-08-16 | 130.0776 | 127.4760 | 132.6791 |
| 2026-08-17 | 130.3533 | 127.7463 | 132.9604 |
| 2026-08-18 | 130.2863 | 127.6806 | 132.8921 |
| 2026-08-19 | 130.5008 | 127.8908 | 133.1109 |
| 2026-08-20 | 130.4337 | 127.8250 | 133.0424 |
| 2026-08-21 | 130.4456 | 127.8367 | 133.0545 |
| 2026-08-22 | 130.2022 | 127.5982 | 132.8063 |
| 2026-08-23 | 130.0059 | 127.4058 | 132.6060 |
| 2026-08-24 | 130.1022 | 127.5001 | 132.7042 |
| 2026-08-25 | 130.1022 | 127.5001 | 132.7042 |
| 2026-08-26 | 129.6552 | 127.0621 | 132.2483 |
| 2026-08-27 | 130.1065 | 127.5044 | 132.7086 |
| 2026-08-28 | 130.5594 | 127.9482 | 133.1706 |
| 2026-08-29 | 131.0139 | 128.3936 | 133.6341 |
| 2026-08-30 | 131.1412 | 128.5184 | 133.7640 |
| 2026-08-31 | 131.4610 | 128.8318 | 134.0903 |
| 2026 September | |||
| 2026-09-01 | 131.9186 | 129.2803 | 134.5570 |
| 2026-09-02 | 131.6445 | 129.0116 | 134.2774 |
| 2026-09-03 | 131.1921 | 128.5683 | 133.8160 |
| 2026-09-04 | 130.9169 | 128.2986 | 133.5353 |
| 2026-09-05 | 131.3727 | 128.7452 | 134.0001 |
| 2026-09-06 | 131.0642 | 128.4430 | 133.6855 |
| 2026-09-07 | 131.5205 | 128.8901 | 134.1509 |
| 2026-09-08 | 131.3481 | 128.7212 | 133.9751 |
| 2026-09-09 | 131.3481 | 128.7212 | 133.9751 |
| 2026-09-10 | 131.8053 | 129.1692 | 134.4414 |
| 2026-09-11 | 131.3525 | 128.7254 | 133.9795 |
| 2026-09-12 | 130.9011 | 128.2831 | 133.5192 |
| 2026-09-13 | 131.3568 | 128.7297 | 133.9839 |
| 2026-09-14 | 130.9055 | 128.2874 | 133.5236 |
| 2026-09-15 | 131.3612 | 128.7339 | 133.9884 |
| 2026-09-16 | 131.8184 | 129.1820 | 134.4548 |
| 2026-09-17 | 131.3655 | 128.7382 | 133.9928 |
| 2026-09-18 | 130.9141 | 128.2959 | 133.5324 |
| 2026-09-19 | 131.3698 | 128.7424 | 133.9972 |
| 2026-09-20 | 131.7161 | 129.0818 | 134.3505 |
| 2026-09-21 | 132.1746 | 129.5311 | 134.8181 |
| 2026-09-22 | 132.1045 | 129.4624 | 134.7466 |
| 2026-09-23 | 132.5643 | 129.9131 | 135.2156 |
| 2026-09-24 | 132.1089 | 129.4667 | 134.7510 |
| 2026-09-25 | 131.6550 | 129.0219 | 134.2881 |
| 2026-09-26 | 132.1132 | 129.4710 | 134.7555 |
| 2026-09-27 | 132.3054 | 129.6593 | 134.9515 |
| 2026-09-28 | 131.8721 | 129.2347 | 134.5096 |
| 2026-09-29 | 131.4190 | 128.7906 | 134.0474 |
| 2026-09-30 | 130.9675 | 128.3481 | 133.5868 |
| 2026 October | |||
| 2026-10-01 | 131.0836 | 128.4619 | 133.7052 |
| 2026-10-02 | 130.9345 | 128.3158 | 133.5532 |
| 2026-10-03 | 130.7955 | 128.1796 | 133.4114 |
| 2026-10-04 | 130.6285 | 128.0159 | 133.2410 |
| 2026-10-05 | 130.1796 | 127.5760 | 132.7832 |
| 2026-10-06 | 129.7323 | 127.1377 | 132.3270 |
| 2026-10-07 | 130.1623 | 127.5590 | 132.7655 |
| 2026-10-08 | 130.6154 | 128.0031 | 133.2277 |
| 2026-10-09 | 130.1666 | 127.5633 | 132.7699 |
| 2026-10-10 | 130.0429 | 127.4421 | 132.6438 |
| 2026-10-11 | 130.2295 | 127.6249 | 132.8341 |
| 2026-10-12 | 130.4232 | 127.8148 | 133.0317 |
| 2026-10-13 | 130.0500 | 127.4490 | 132.6510 |
| 2026-10-14 | 129.8327 | 127.2361 | 132.4294 |
| 2026-10-15 | 129.6301 | 127.0375 | 132.2227 |
| 2026-10-16 | 130.0814 | 127.4797 | 132.6830 |
| 2026-10-17 | 130.5342 | 127.9235 | 133.1448 |
| 2026-10-18 | 130.5342 | 127.9235 | 133.1448 |
| 2026-10-19 | 130.0857 | 127.4839 | 132.6874 |
| 2026-10-20 | 130.2927 | 127.6869 | 132.8986 |
| 2026-10-21 | 130.3343 | 127.7276 | 132.9410 |
| 2026-10-22 | 129.8865 | 127.2888 | 132.4842 |
| 2026-10-23 | 129.4402 | 126.8514 | 132.0290 |
| 2026-10-24 | 129.2071 | 126.6230 | 131.7913 |
| 2026-10-25 | 129.2071 | 126.6230 | 131.7913 |
| 2026-10-26 | 128.9453 | 126.3663 | 131.5242 |
| 2026-10-27 | 129.3941 | 126.8062 | 131.9820 |
| 2026-10-28 | 128.9495 | 126.3705 | 131.5285 |
| 2026-10-29 | 129.1564 | 126.5732 | 131.7395 |
| 2026-10-30 | 128.9645 | 126.3852 | 131.5438 |
| 2026-10-31 | 128.5214 | 125.9509 | 131.0918 |
| 2026 November | |||
| 2026-11-01 | 128.4278 | 125.8593 | 130.9964 |
| 2026-11-02 | 128.7254 | 126.1509 | 131.2999 |
| 2026-11-03 | 128.2831 | 125.7175 | 130.8488 |