> Page 3: CNH/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9723 0.9529 0.9918
2028-01-02 0.9723 0.9529 0.9918
2028-01-03 0.9738 0.9543 0.9933
2028-01-04 0.9723 0.9529 0.9918
2028-01-05 0.9719 0.9525 0.9913
2028-01-06 0.9732 0.9537 0.9927
2028-01-07 0.9728 0.9534 0.9923
2028-01-08 0.9721 0.9526 0.9915
2028-01-09 0.9721 0.9526 0.9915
2028-01-10 0.9728 0.9534 0.9923
2028-01-11 0.9726 0.9531 0.9920
2028-01-12 0.9725 0.9531 0.9920
2028-01-13 0.9731 0.9536 0.9926
2028-01-14 0.9725 0.9530 0.9919
2028-01-15 0.9722 0.9527 0.9916
2028-01-16 0.9722 0.9527 0.9916
2028-01-17 0.9731 0.9537 0.9926
2028-01-18 0.9730 0.9535 0.9924
2028-01-19 0.9722 0.9528 0.9917
2028-01-20 0.9731 0.9536 0.9925
2028-01-21 0.9721 0.9526 0.9915
2028-01-22 0.9727 0.9532 0.9921
2028-01-23 0.9727 0.9532 0.9921
2028-01-24 0.9742 0.9547 0.9936
2028-01-25 0.9727 0.9532 0.9921
2028-01-26 0.9731 0.9536 0.9925
2028-01-27 0.9740 0.9545 0.9935
2028-01-28 0.9755 0.9560 0.9950
2028-01-29 0.9740 0.9545 0.9935
2028-01-30 0.9740 0.9545 0.9935
2028-01-31 0.9734 0.9539 0.9929
2028 February
2028-02-01 0.9719 0.9525 0.9914
2028-02-02 0.9727 0.9533 0.9922
2028-02-03 0.9735 0.9541 0.9930
2028-02-04 0.9750 0.9555 0.9945
2028-02-05 0.9744 0.9549 0.9939
2028-02-06 0.9744 0.9549 0.9939
2028-02-07 0.9736 0.9541 0.9931
2028-02-08 0.9748 0.9553 0.9943
2028-02-09 0.9735 0.9540 0.9929
2028-02-10 0.9738 0.9543 0.9932
2028-02-11 0.9735 0.9540 0.9929
2028-02-12 0.9735 0.9541 0.9930
2028-02-13 0.9735 0.9541 0.9930
2028-02-14 0.9740 0.9546 0.9935
2028-02-15 0.9741 0.9546 0.9936
2028-02-16 0.9750 0.9555 0.9945
2028-02-17 0.9735 0.9540 0.9930
2028-02-18 0.9743 0.9548 0.9938
2028-02-19 0.9728 0.9534 0.9923
2028-02-20 0.9728 0.9534 0.9923
2028-02-21 0.9734 0.9539 0.9929
2028-02-22 0.9734 0.9539 0.9929
2028-02-23 0.9727 0.9533 0.9922
2028-02-24 0.9741 0.9546 0.9936
2028-02-25 0.9727 0.9533 0.9922
2028-02-26 0.9725 0.9530 0.9919
2028-02-27 0.9725 0.9530 0.9919
2028-02-28 0.9739 0.9544 0.9934
2028-02-29 0.9725 0.9530 0.9919
2028 March
2028-03-01 0.9716 0.9522 0.9911
2028-03-02 0.9724 0.9530 0.9919
2028-03-03 0.9719 0.9524 0.9913
2028-03-04 0.9719 0.9525 0.9914
2028-03-05 0.9719 0.9525 0.9914
2028-03-06 0.9708 0.9514 0.9902
2028-03-07 0.9718 0.9524 0.9913
2028-03-08 0.9705 0.9511 0.9899
2028-03-09 0.9720 0.9525 0.9914
2028-03-10 0.9733 0.9538 0.9928
2028-03-11 0.9718 0.9524 0.9913
2028-03-12 0.9718 0.9524 0.9913
2028-03-13 0.9732 0.9537 0.9927
2028-03-14 0.9727 0.9533 0.9922
2028-03-15 0.9742 0.9547 0.9937
2028-03-16 0.9727 0.9533 0.9922
2028-03-17 0.9728 0.9534 0.9923
2028-03-18 0.9730 0.9535 0.9924
2028-03-19 0.9730 0.9535 0.9924
2028-03-20 0.9733 0.9538 0.9928
2028-03-21 0.9731 0.9536 0.9925
2028-03-22 0.9723 0.9529 0.9918
2028-03-23 0.9728 0.9534 0.9923
2028-03-24 0.9728 0.9533 0.9923
2028-03-25 0.9724 0.9530 0.9919
2028-03-26 0.9724 0.9530 0.9919
2028-03-27 0.9739 0.9544 0.9934
2028-03-28 0.9749 0.9554 0.9944
2028-03-29 0.9734 0.9539 0.9929
2028-03-30 0.9740 0.9545 0.9934
2028-03-31 0.9735 0.9540 0.9929
2028 April
2028-04-01 0.9728 0.9534 0.9923
2028-04-02 0.9728 0.9534 0.9923
2028-04-03 0.9735 0.9541 0.9930
2028-04-04 0.9735 0.9541 0.9930
2028-04-05 0.9721 0.9526 0.9915
2028-04-06 0.9721 0.9527 0.9916
2028-04-07 0.9706 0.9512 0.9901
2028-04-08 0.9692 0.9498 0.9886
2028-04-09 0.9677 0.9484 0.9871
2028-04-10 0.9692 0.9498 0.9886
2028-04-11 0.9706 0.9512 0.9900
2028-04-12 0.9701 0.9507 0.9895
2028-04-13 0.9702 0.9508 0.9896
2028-04-14 0.9702 0.9508 0.9896
2028-04-15 0.9702 0.9508 0.9896
2028-04-16 0.9688 0.9494 0.9882
2028-04-17 0.9702 0.9508 0.9896
2028-04-18 0.9692 0.9498 0.9886
2028-04-19 0.9692 0.9498 0.9886
2028-04-20 0.9706 0.9512 0.9901
2028-04-21 0.9710 0.9516 0.9904
2028-04-22 0.9714 0.9520 0.9908
2028-04-23 0.9702 0.9508 0.9896
2028-04-24 0.9687 0.9493 0.9881
2028-04-25 0.9702 0.9508 0.9896
2028-04-26 0.9716 0.9522 0.9911
2028-04-27 0.9702 0.9508 0.9896
2028-04-28 0.9693 0.9499 0.9887
2028-04-29 0.9684 0.9490 0.9877
2028-04-30 0.9677 0.9484 0.9871
2028 May
2028-05-01 0.9677 0.9484 0.9871
2028-05-02 0.9690 0.9496 0.9884
2028-05-03 0.9705 0.9511 0.9899
2028-05-04 0.9690 0.9496 0.9884
2028-05-05 0.9687 0.9493 0.9881
2028-05-06 0.9682 0.9489 0.9876
2028-05-07 0.9668 0.9474 0.9861
2028-05-08 0.9653 0.9460 0.9846
2028-05-09 0.9668 0.9474 0.9861
2028-05-10 0.9653 0.9460 0.9846
2028-05-11 0.9665 0.9472 0.9859
2028-05-12 0.9668 0.9475 0.9862
2028-05-13 0.9668 0.9474 0.9861
2028-05-14 0.9682 0.9488 0.9876
2028-05-15 0.9668 0.9474 0.9861
2028-05-16 0.9655 0.9462 0.9848
2028-05-17 0.9640 0.9448 0.9833
2028-05-18 0.9655 0.9462 0.9848
2028-05-19 0.9646 0.9453 0.9839
2028-05-20 0.9631 0.9438 0.9824
2028-05-21 0.9631 0.9438 0.9824
2028-05-22 0.9645 0.9453 0.9838
2028-05-23 0.9631 0.9438 0.9824
2028-05-24 0.9630 0.9438 0.9823
2028-05-25 0.9645 0.9452 0.9838
2028-05-26 0.9630 0.9438 0.9823
2028-05-27 0.9629 0.9436 0.9821
2028-05-28 0.9629 0.9436 0.9821
2028-05-29 0.9626 0.9433 0.9818
2028-05-30 0.9640 0.9447 0.9833
2028-05-31 0.9648 0.9455 0.9841
2028 June
2028-06-01 0.9657 0.9464 0.9850
2028-06-02 0.9653 0.9460 0.9846
2028-06-03 0.9638 0.9445 0.9831
2028-06-04 0.9638 0.9445 0.9831
2028-06-05 0.9624 0.9431 0.9816
2028-06-06 0.9638 0.9445 0.9831
2028-06-07 0.9650 0.9457 0.9843
2028-06-08 0.9635 0.9443 0.9828
2028-06-09 0.9630 0.9438 0.9823
2028-06-10 0.9633 0.9440 0.9825
2028-06-11 0.9633 0.9440 0.9825
2028-06-12 0.9634 0.9441 0.9826
2028-06-13 0.9633 0.9440 0.9826
2028-06-14 0.9620 0.9427 0.9812
2028-06-15 0.9624 0.9431 0.9816
2028-06-16 0.9623 0.9431 0.9816
2028-06-17 0.9623 0.9431 0.9816
2028-06-18 0.9623 0.9431 0.9816
2028-06-19 0.9615 0.9422 0.9807
2028-06-20 0.9617 0.9425 0.9810
2028-06-21 0.9615 0.9422 0.9807
2028-06-22 0.9621 0.9428 0.9813
2028-06-23 0.9606 0.9414 0.9798
2028-06-24 0.9621 0.9428 0.9813
2028-06-25 0.9621 0.9428 0.9813
2028-06-26 0.9635 0.9442 0.9827
2028-06-27 0.9620 0.9428 0.9813
2028-06-28 0.9632 0.9439 0.9824
2028-06-29 0.9617 0.9425 0.9810
2028-06-30 0.9632 0.9439 0.9824
2028 July
2028-07-01 0.9617 0.9425 0.9810
2028-07-02 0.9617 0.9425 0.9810
2028-07-03 0.9603 0.9411 0.9795
2028-07-04 0.9613 0.9421 0.9805
2028-07-05 0.9599 0.9407 0.9791
2028-07-06 0.9613 0.9421 0.9805
2028-07-07 0.9612 0.9420 0.9805
2028-07-08 0.9627 0.9434 0.9819
2028-07-09 0.9627 0.9434 0.9819
2028-07-10 0.9612 0.9420 0.9804
2028-07-11 0.9627 0.9434 0.9819
2028-07-12 0.9612 0.9420 0.9804
2028-07-13 0.9627 0.9434 0.9819
2028-07-14 0.9612 0.9420 0.9804
2028-07-15 0.9627 0.9434 0.9819
2028-07-16 0.9621 0.9428 0.9813
2028-07-17 0.9621 0.9428 0.9813
2028-07-18 0.9610 0.9418 0.9803
2028-07-19 0.9625 0.9432 0.9817
2028-07-20 0.9610 0.9418 0.9802
2028-07-21 0.9601 0.9409 0.9793
2028-07-22 0.9615 0.9423 0.9808
2028-07-23 0.9630 0.9437 0.9822
2028-07-24 0.9630 0.9437 0.9822
2028-07-25 0.9644 0.9451 0.9837
2028-07-26 0.9630 0.9437 0.9822
2028-07-27 0.9615 0.9423 0.9807
2028-07-28 0.9613 0.9420 0.9805
2028-07-29 0.9598 0.9406 0.9790
2028-07-30 0.9612 0.9420 0.9805
2028-07-31 0.9612 0.9420 0.9805
2028 August
2028-08-01 0.9627 0.9434 0.9819
2028-08-02 0.9637 0.9444 0.9830
2028-08-03 0.9622 0.9430 0.9815
2028-08-04 0.9629 0.9436 0.9821
2028-08-05 0.9643 0.9450 0.9836
2028-08-06 0.9631 0.9439 0.9824
2028-08-07 0.9631 0.9439 0.9824
2028-08-08 0.9622 0.9430 0.9814
2028-08-09 0.9616 0.9423 0.9808
2028-08-10 0.9630 0.9438 0.9823
2028-08-11 0.9616 0.9423 0.9808
2028-08-12 0.9623 0.9431 0.9816
2028-08-13 0.9638 0.9445 0.9830
2028-08-14 0.9638 0.9445 0.9830
2028-08-15 0.9641 0.9448 0.9834
2028-08-16 0.9626 0.9434 0.9819
2028-08-17 0.9612 0.9420 0.9804
2028-08-18 0.9610 0.9418 0.9802
2028-08-19 0.9623 0.9431 0.9816
2028-08-20 0.9609 0.9417 0.9801
2028-08-21 0.9609 0.9417 0.9801
2028-08-22 0.9594 0.9402 0.9786
2028-08-23 0.9609 0.9416 0.9801
2028-08-24 0.9620 0.9428 0.9813
2028-08-25 0.9607 0.9415 0.9799
2028-08-26 0.9597 0.9405 0.9789
2028-08-27 0.9603 0.9411 0.9795
2028-08-28 0.9603 0.9411 0.9795
2028-08-29 0.9605 0.9413 0.9797
2028-08-30 0.9595 0.9403 0.9787
2028-08-31 0.9602 0.9410 0.9794
2028 September
2028-09-01 0.9614 0.9422 0.9806
2028-09-02 0.9599 0.9407 0.9791
2028-09-03 0.9608 0.9415 0.9800
2028-09-04 0.9608 0.9415 0.9800
2028-09-05 0.9613 0.9421 0.9805
2028-09-06 0.9615 0.9423 0.9807
2028-09-07 0.9613 0.9421 0.9805
2028-09-08 0.9614 0.9421 0.9806
2028-09-09 0.9627 0.9435 0.9820
2028-09-10 0.9631 0.9439 0.9824
2028-09-11 0.9631 0.9439 0.9824
2028-09-12 0.9619 0.9426 0.9811
2028-09-13 0.9620 0.9427 0.9812
2028-09-14 0.9622 0.9429 0.9814
2028-09-15 0.9636 0.9444 0.9829
2028-09-16 0.9622 0.9429 0.9814
2028-09-17 0.9623 0.9431 0.9816
2028-09-18 0.9623 0.9431 0.9816
2028-09-19 0.9636 0.9444 0.9829
2028-09-20 0.9632 0.9439 0.9824
2028-09-21 0.9625 0.9432 0.9817
2028-09-22 0.9627 0.9435 0.9820
2028-09-23 0.9627 0.9435 0.9820
2028-09-24 0.9625 0.9432 0.9817
2028-09-25 0.9625 0.9432 0.9817
2028-09-26 0.9614 0.9422 0.9806
2028-09-27 0.9627 0.9435 0.9820
2028-09-28 0.9613 0.9421 0.9805
2028-09-29 0.9627 0.9435 0.9820
2028-09-30 0.9613 0.9421 0.9805
2028 October
2028-10-01 0.9613 0.9421 0.9805
2028-10-02 0.9616 0.9424 0.9809
2028-10-03 0.9606 0.9414 0.9799
2028-10-04 0.9605 0.9413 0.9797
2028-10-05 0.9616 0.9423 0.9808
2028-10-06 0.9618 0.9426 0.9810
2028-10-07 0.9616 0.9423 0.9808
2028-10-08 0.9616 0.9423 0.9808
2028-10-09 0.9614 0.9422 0.9806
2028-10-10 0.9624 0.9432 0.9817
2028-10-11 0.9637 0.9444 0.9830
2028-10-12 0.9636 0.9443 0.9828
2028-10-13 0.9621 0.9429 0.9813
2028-10-14 0.9615 0.9423 0.9808
2028-10-15 0.9615 0.9423 0.9808
2028-10-16 0.9614 0.9422 0.9807
2028-10-17 0.9629 0.9436 0.9821
2028-10-18 0.9628 0.9436 0.9821
2028-10-19 0.9614 0.9421 0.9806
2028-10-20 0.9622 0.9430 0.9815
2028-10-21 0.9637 0.9444 0.9830
2028-10-22 0.9637 0.9444 0.9830
2028-10-23 0.9651 0.9458 0.9844
2028-10-24 0.9637 0.9444 0.9829
2028-10-25 0.9632 0.9440 0.9825
2028-10-26 0.9645 0.9452 0.9838
2028-10-27 0.9641 0.9449 0.9834
2028-10-28 0.9634 0.9441 0.9827
2028-10-29 0.9634 0.9441 0.9827
2028-10-30 0.9641 0.9449 0.9834
2028-10-31 0.9639 0.9446 0.9832
2028 November
2028-11-01 0.9638 0.9446 0.9831
2028-11-02 0.9644 0.9451 0.9837