Chinese Yuan Offshore to Chinese Yuan Price Prediction and Forecast Data for 2026
Current CNH/CNY rate: â–² 0.9986 (+0,11%)
> Page 1: CNH/CNY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.9920 | 0.9722 | 1.0118 |
| 2026-01-02 | 0.9916 | 0.9717 | 1.0114 |
| 2026-01-03 | 0.9901 | 0.9703 | 1.0099 |
| 2026-01-04 | 0.9901 | 0.9703 | 1.0099 |
| 2026-01-05 | 0.9886 | 0.9688 | 1.0083 |
| 2026-01-06 | 0.9901 | 0.9703 | 1.0099 |
| 2026-01-07 | 0.9913 | 0.9714 | 1.0111 |
| 2026-01-08 | 0.9898 | 0.9700 | 1.0096 |
| 2026-01-09 | 0.9892 | 0.9695 | 1.0090 |
| 2026-01-10 | 0.9895 | 0.9697 | 1.0093 |
| 2026-01-11 | 0.9895 | 0.9697 | 1.0093 |
| 2026-01-12 | 0.9896 | 0.9698 | 1.0094 |
| 2026-01-13 | 0.9895 | 0.9697 | 1.0093 |
| 2026-01-14 | 0.9882 | 0.9684 | 1.0079 |
| 2026-01-15 | 0.9886 | 0.9688 | 1.0084 |
| 2026-01-16 | 0.9885 | 0.9687 | 1.0083 |
| 2026-01-17 | 0.9885 | 0.9688 | 1.0083 |
| 2026-01-18 | 0.9885 | 0.9688 | 1.0083 |
| 2026-01-19 | 0.9877 | 0.9679 | 1.0074 |
| 2026-01-20 | 0.9879 | 0.9682 | 1.0077 |
| 2026-01-21 | 0.9877 | 0.9679 | 1.0074 |
| 2026-01-22 | 0.9883 | 0.9685 | 1.0080 |
| 2026-01-23 | 0.9868 | 0.9670 | 1.0065 |
| 2026-01-24 | 0.9882 | 0.9685 | 1.0080 |
| 2026-01-25 | 0.9882 | 0.9685 | 1.0080 |
| 2026-01-26 | 0.9897 | 0.9699 | 1.0095 |
| 2026-01-27 | 0.9882 | 0.9685 | 1.0080 |
| 2026-01-28 | 0.9894 | 0.9696 | 1.0092 |
| 2026-01-29 | 0.9879 | 0.9682 | 1.0077 |
| 2026-01-30 | 0.9894 | 0.9696 | 1.0092 |
| 2026-01-31 | 0.9879 | 0.9681 | 1.0077 |
| 2026 February | |||
| 2026-02-01 | 0.9879 | 0.9681 | 1.0077 |
| 2026-02-02 | 0.9864 | 0.9667 | 1.0061 |
| 2026-02-03 | 0.9875 | 0.9677 | 1.0072 |
| 2026-02-04 | 0.9860 | 0.9663 | 1.0057 |
| 2026-02-05 | 0.9875 | 0.9677 | 1.0072 |
| 2026-02-06 | 0.9874 | 0.9677 | 1.0071 |
| 2026-02-07 | 0.9889 | 0.9691 | 1.0087 |
| 2026-02-08 | 0.9889 | 0.9691 | 1.0087 |
| 2026-02-09 | 0.9874 | 0.9676 | 1.0071 |
| 2026-02-10 | 0.9889 | 0.9691 | 1.0087 |
| 2026-02-11 | 0.9874 | 0.9676 | 1.0071 |
| 2026-02-12 | 0.9889 | 0.9691 | 1.0086 |
| 2026-02-13 | 0.9874 | 0.9676 | 1.0071 |
| 2026-02-14 | 0.9889 | 0.9691 | 1.0086 |
| 2026-02-15 | 0.9883 | 0.9685 | 1.0081 |
| 2026-02-16 | 0.9883 | 0.9685 | 1.0081 |
| 2026-02-17 | 0.9872 | 0.9675 | 1.0069 |
| 2026-02-18 | 0.9887 | 0.9689 | 1.0085 |
| 2026-02-19 | 0.9872 | 0.9675 | 1.0069 |
| 2026-02-20 | 0.9862 | 0.9665 | 1.0060 |
| 2026-02-21 | 0.9877 | 0.9680 | 1.0075 |
| 2026-02-22 | 0.9892 | 0.9694 | 1.0090 |
| 2026-02-23 | 0.9892 | 0.9694 | 1.0090 |
| 2026-02-24 | 0.9907 | 0.9709 | 1.0105 |
| 2026-02-25 | 0.9892 | 0.9694 | 1.0090 |
| 2026-02-26 | 0.9877 | 0.9679 | 1.0074 |
| 2026-02-27 | 0.9874 | 0.9677 | 1.0072 |
| 2026-02-28 | 0.9859 | 0.9662 | 1.0057 |
| 2026 March | |||
| 2026-03-01 | 0.9874 | 0.9677 | 1.0072 |
| 2026-03-02 | 0.9874 | 0.9677 | 1.0072 |
| 2026-03-03 | 0.9889 | 0.9691 | 1.0087 |
| 2026-03-04 | 0.9899 | 0.9701 | 1.0097 |
| 2026-03-05 | 0.9884 | 0.9687 | 1.0082 |
| 2026-03-06 | 0.9891 | 0.9693 | 1.0089 |
| 2026-03-07 | 0.9905 | 0.9707 | 1.0103 |
| 2026-03-08 | 0.9893 | 0.9696 | 1.0091 |
| 2026-03-09 | 0.9893 | 0.9696 | 1.0091 |
| 2026-03-10 | 0.9884 | 0.9686 | 1.0082 |
| 2026-03-11 | 0.9878 | 0.9680 | 1.0075 |
| 2026-03-12 | 0.9892 | 0.9695 | 1.0090 |
| 2026-03-13 | 0.9878 | 0.9680 | 1.0075 |
| 2026-03-14 | 0.9885 | 0.9688 | 1.0083 |
| 2026-03-15 | 0.9900 | 0.9702 | 1.0098 |
| 2026-03-16 | 0.9900 | 0.9702 | 1.0098 |
| 2026-03-17 | 0.9903 | 0.9705 | 1.0101 |
| 2026-03-18 | 0.9888 | 0.9691 | 1.0086 |
| 2026-03-19 | 0.9874 | 0.9676 | 1.0071 |
| 2026-03-20 | 0.9872 | 0.9674 | 1.0069 |
| 2026-03-21 | 0.9885 | 0.9688 | 1.0083 |
| 2026-03-22 | 0.9870 | 0.9673 | 1.0068 |
| 2026-03-23 | 0.9870 | 0.9673 | 1.0068 |
| 2026-03-24 | 0.9855 | 0.9658 | 1.0053 |
| 2026-03-25 | 0.9870 | 0.9673 | 1.0068 |
| 2026-03-26 | 0.9882 | 0.9685 | 1.0080 |
| 2026-03-27 | 0.9868 | 0.9671 | 1.0066 |
| 2026-03-28 | 0.9858 | 0.9661 | 1.0056 |
| 2026-03-29 | 0.9865 | 0.9667 | 1.0062 |
| 2026-03-30 | 0.9865 | 0.9667 | 1.0062 |
| 2026-03-31 | 0.9866 | 0.9669 | 1.0064 |
| 2026 April | |||
| 2026-04-01 | 0.9856 | 0.9659 | 1.0053 |
| 2026-04-02 | 0.9864 | 0.9667 | 1.0061 |
| 2026-04-03 | 0.9876 | 0.9678 | 1.0073 |
| 2026-04-04 | 0.9861 | 0.9664 | 1.0058 |
| 2026-04-05 | 0.9869 | 0.9672 | 1.0067 |
| 2026-04-06 | 0.9869 | 0.9672 | 1.0067 |
| 2026-04-07 | 0.9875 | 0.9677 | 1.0072 |
| 2026-04-08 | 0.9877 | 0.9679 | 1.0074 |
| 2026-04-09 | 0.9875 | 0.9677 | 1.0072 |
| 2026-04-10 | 0.9876 | 0.9678 | 1.0073 |
| 2026-04-11 | 0.9889 | 0.9692 | 1.0087 |
| 2026-04-12 | 0.9894 | 0.9696 | 1.0092 |
| 2026-04-13 | 0.9894 | 0.9696 | 1.0092 |
| 2026-04-14 | 0.9881 | 0.9683 | 1.0078 |
| 2026-04-15 | 0.9882 | 0.9684 | 1.0079 |
| 2026-04-16 | 0.9884 | 0.9686 | 1.0082 |
| 2026-04-17 | 0.9899 | 0.9701 | 1.0097 |
| 2026-04-18 | 0.9884 | 0.9686 | 1.0081 |
| 2026-04-19 | 0.9885 | 0.9687 | 1.0083 |
| 2026-04-20 | 0.9885 | 0.9687 | 1.0083 |
| 2026-04-21 | 0.9899 | 0.9701 | 1.0097 |
| 2026-04-22 | 0.9894 | 0.9696 | 1.0092 |
| 2026-04-23 | 0.9887 | 0.9689 | 1.0084 |
| 2026-04-24 | 0.9889 | 0.9691 | 1.0087 |
| 2026-04-25 | 0.9890 | 0.9692 | 1.0087 |
| 2026-04-26 | 0.9887 | 0.9689 | 1.0085 |
| 2026-04-27 | 0.9887 | 0.9689 | 1.0085 |
| 2026-04-28 | 0.9876 | 0.9678 | 1.0073 |
| 2026-04-29 | 0.9889 | 0.9692 | 1.0087 |
| 2026-04-30 | 0.9875 | 0.9677 | 1.0072 |
| 2026 May | |||
| 2026-05-01 | 0.9889 | 0.9692 | 1.0087 |
| 2026-05-02 | 0.9875 | 0.9677 | 1.0072 |
| 2026-05-03 | 0.9875 | 0.9677 | 1.0072 |
| 2026-05-04 | 0.9878 | 0.9681 | 1.0076 |
| 2026-05-05 | 0.9868 | 0.9671 | 1.0065 |
| 2026-05-06 | 0.9866 | 0.9669 | 1.0064 |
| 2026-05-07 | 0.9878 | 0.9680 | 1.0075 |
| 2026-05-08 | 0.9880 | 0.9682 | 1.0078 |
| 2026-05-09 | 0.9878 | 0.9680 | 1.0075 |
| 2026-05-10 | 0.9878 | 0.9680 | 1.0075 |
| 2026-05-11 | 0.9876 | 0.9678 | 1.0073 |
| 2026-05-12 | 0.9886 | 0.9689 | 1.0084 |
| 2026-05-13 | 0.9899 | 0.9701 | 1.0097 |
| 2026-05-14 | 0.9898 | 0.9700 | 1.0096 |
| 2026-05-15 | 0.9883 | 0.9685 | 1.0081 |
| 2026-05-16 | 0.9877 | 0.9680 | 1.0075 |
| 2026-05-17 | 0.9877 | 0.9680 | 1.0075 |
| 2026-05-18 | 0.9876 | 0.9679 | 1.0074 |
| 2026-05-19 | 0.9891 | 0.9693 | 1.0089 |
| 2026-05-20 | 0.9890 | 0.9693 | 1.0088 |
| 2026-05-21 | 0.9875 | 0.9678 | 1.0073 |
| 2026-05-22 | 0.9884 | 0.9687 | 1.0082 |
| 2026-05-23 | 0.9899 | 0.9701 | 1.0097 |
| 2026-05-24 | 0.9899 | 0.9701 | 1.0097 |
| 2026-05-25 | 0.9914 | 0.9716 | 1.0112 |
| 2026-05-26 | 0.9899 | 0.9701 | 1.0097 |
| 2026-05-27 | 0.9895 | 0.9697 | 1.0092 |
| 2026-05-28 | 0.9908 | 0.9710 | 1.0106 |
| 2026-05-29 | 0.9904 | 0.9706 | 1.0102 |
| 2026-05-30 | 0.9896 | 0.9698 | 1.0094 |
| 2026-05-31 | 0.9896 | 0.9698 | 1.0094 |
| 2026 June | |||
| 2026-06-01 | 0.9904 | 0.9706 | 1.0102 |
| 2026-06-02 | 0.9902 | 0.9704 | 1.0100 |
| 2026-06-03 | 0.9901 | 0.9703 | 1.0099 |
| 2026-06-04 | 0.9907 | 0.9709 | 1.0105 |
| 2026-06-05 | 0.9900 | 0.9702 | 1.0098 |
| 2026-06-06 | 0.9897 | 0.9699 | 1.0095 |
| 2026-06-07 | 0.9897 | 0.9699 | 1.0095 |
| 2026-06-08 | 0.9907 | 0.9709 | 1.0105 |
| 2026-06-09 | 0.9906 | 0.9707 | 1.0104 |
| 2026-06-10 | 0.9898 | 0.9700 | 1.0096 |
| 2026-06-11 | 0.9907 | 0.9709 | 1.0105 |
| 2026-06-12 | 0.9897 | 0.9699 | 1.0094 |
| 2026-06-13 | 0.9903 | 0.9705 | 1.0101 |
| 2026-06-14 | 0.9903 | 0.9705 | 1.0101 |
| 2026-06-15 | 0.9918 | 0.9719 | 1.0116 |
| 2026-06-16 | 0.9903 | 0.9705 | 1.0101 |
| 2026-06-17 | 0.9906 | 0.9708 | 1.0104 |
| 2026-06-18 | 0.9916 | 0.9718 | 1.0115 |
| 2026-06-19 | 0.9931 | 0.9733 | 1.0130 |
| 2026-06-20 | 0.9916 | 0.9718 | 1.0115 |
| 2026-06-21 | 0.9916 | 0.9718 | 1.0115 |
| 2026-06-22 | 0.9910 | 0.9712 | 1.0108 |
| 2026-06-23 | 0.9895 | 0.9697 | 1.0093 |
| 2026-06-24 | 0.9903 | 0.9705 | 1.0101 |
| 2026-06-25 | 0.9911 | 0.9713 | 1.0109 |
| 2026-06-26 | 0.9926 | 0.9727 | 1.0124 |
| 2026-06-27 | 0.9920 | 0.9722 | 1.0119 |
| 2026-06-28 | 0.9920 | 0.9722 | 1.0119 |
| 2026-06-29 | 0.9912 | 0.9714 | 1.0110 |
| 2026-06-30 | 0.9924 | 0.9726 | 1.0123 |
| 2026 July | |||
| 2026-07-01 | 0.9911 | 0.9712 | 1.0109 |
| 2026-07-02 | 0.9913 | 0.9715 | 1.0112 |
| 2026-07-03 | 0.9910 | 0.9712 | 1.0109 |
| 2026-07-04 | 0.9911 | 0.9713 | 1.0109 |
| 2026-07-05 | 0.9911 | 0.9713 | 1.0109 |
| 2026-07-06 | 0.9916 | 0.9718 | 1.0115 |
| 2026-07-07 | 0.9917 | 0.9719 | 1.0116 |
| 2026-07-08 | 0.9926 | 0.9727 | 1.0125 |
| 2026-07-09 | 0.9911 | 0.9713 | 1.0109 |
| 2026-07-10 | 0.9919 | 0.9720 | 1.0117 |
| 2026-07-11 | 0.9904 | 0.9706 | 1.0102 |
| 2026-07-12 | 0.9904 | 0.9706 | 1.0102 |
| 2026-07-13 | 0.9910 | 0.9712 | 1.0108 |
| 2026-07-14 | 0.9910 | 0.9712 | 1.0108 |
| 2026-07-15 | 0.9903 | 0.9705 | 1.0101 |
| 2026-07-16 | 0.9917 | 0.9719 | 1.0116 |
| 2026-07-17 | 0.9903 | 0.9705 | 1.0101 |
| 2026-07-18 | 0.9900 | 0.9702 | 1.0098 |
| 2026-07-19 | 0.9900 | 0.9702 | 1.0098 |
| 2026-07-20 | 0.9915 | 0.9717 | 1.0114 |
| 2026-07-21 | 0.9900 | 0.9702 | 1.0098 |
| 2026-07-22 | 0.9892 | 0.9694 | 1.0090 |
| 2026-07-23 | 0.9900 | 0.9702 | 1.0098 |
| 2026-07-24 | 0.9894 | 0.9696 | 1.0092 |
| 2026-07-25 | 0.9895 | 0.9697 | 1.0093 |
| 2026-07-26 | 0.9895 | 0.9697 | 1.0093 |
| 2026-07-27 | 0.9884 | 0.9686 | 1.0081 |
| 2026-07-28 | 0.9894 | 0.9696 | 1.0092 |
| 2026-07-29 | 0.9880 | 0.9683 | 1.0078 |
| 2026-07-30 | 0.9895 | 0.9697 | 1.0093 |
| 2026-07-31 | 0.9909 | 0.9711 | 1.0107 |
| 2026 August | |||
| 2026-08-01 | 0.9894 | 0.9696 | 1.0092 |
| 2026-08-02 | 0.9894 | 0.9696 | 1.0092 |
| 2026-08-03 | 0.9908 | 0.9710 | 1.0106 |
| 2026-08-04 | 0.9903 | 0.9705 | 1.0101 |
| 2026-08-05 | 0.9918 | 0.9720 | 1.0116 |
| 2026-08-06 | 0.9903 | 0.9705 | 1.0101 |
| 2026-08-07 | 0.9904 | 0.9706 | 1.0102 |
| 2026-08-08 | 0.9906 | 0.9707 | 1.0104 |
| 2026-08-09 | 0.9906 | 0.9707 | 1.0104 |
| 2026-08-10 | 0.9909 | 0.9711 | 1.0107 |
| 2026-08-11 | 0.9907 | 0.9708 | 1.0105 |
| 2026-08-12 | 0.9899 | 0.9701 | 1.0097 |
| 2026-08-13 | 0.9904 | 0.9706 | 1.0102 |
| 2026-08-14 | 0.9904 | 0.9706 | 1.0102 |
| 2026-08-15 | 0.9900 | 0.9702 | 1.0098 |
| 2026-08-16 | 0.9900 | 0.9702 | 1.0098 |
| 2026-08-17 | 0.9915 | 0.9716 | 1.0113 |
| 2026-08-18 | 0.9925 | 0.9726 | 1.0123 |
| 2026-08-19 | 0.9910 | 0.9712 | 1.0108 |
| 2026-08-20 | 0.9916 | 0.9717 | 1.0114 |
| 2026-08-21 | 0.9911 | 0.9712 | 1.0109 |
| 2026-08-22 | 0.9904 | 0.9706 | 1.0102 |
| 2026-08-23 | 0.9904 | 0.9706 | 1.0102 |
| 2026-08-24 | 0.9911 | 0.9713 | 1.0109 |
| 2026-08-25 | 0.9911 | 0.9713 | 1.0109 |
| 2026-08-26 | 0.9896 | 0.9698 | 1.0094 |
| 2026-08-27 | 0.9897 | 0.9699 | 1.0095 |
| 2026-08-28 | 0.9882 | 0.9684 | 1.0080 |
| 2026-08-29 | 0.9867 | 0.9670 | 1.0064 |
| 2026-08-30 | 0.9852 | 0.9655 | 1.0049 |
| 2026-08-31 | 0.9867 | 0.9670 | 1.0064 |
| 2026 September | |||
| 2026-09-01 | 0.9882 | 0.9684 | 1.0079 |
| 2026-09-02 | 0.9877 | 0.9679 | 1.0074 |
| 2026-09-03 | 0.9877 | 0.9680 | 1.0075 |
| 2026-09-04 | 0.9878 | 0.9680 | 1.0075 |
| 2026-09-05 | 0.9878 | 0.9680 | 1.0075 |
| 2026-09-06 | 0.9863 | 0.9666 | 1.0060 |
| 2026-09-07 | 0.9878 | 0.9680 | 1.0075 |
| 2026-09-08 | 0.9867 | 0.9670 | 1.0064 |
| 2026-09-09 | 0.9867 | 0.9670 | 1.0064 |
| 2026-09-10 | 0.9882 | 0.9684 | 1.0080 |
| 2026-09-11 | 0.9885 | 0.9688 | 1.0083 |
| 2026-09-12 | 0.9889 | 0.9692 | 1.0087 |
| 2026-09-13 | 0.9877 | 0.9680 | 1.0075 |
| 2026-09-14 | 0.9862 | 0.9665 | 1.0060 |
| 2026-09-15 | 0.9877 | 0.9680 | 1.0075 |
| 2026-09-16 | 0.9892 | 0.9694 | 1.0090 |
| 2026-09-17 | 0.9877 | 0.9680 | 1.0075 |
| 2026-09-18 | 0.9868 | 0.9671 | 1.0066 |
| 2026-09-19 | 0.9859 | 0.9662 | 1.0056 |
| 2026-09-20 | 0.9852 | 0.9655 | 1.0049 |
| 2026-09-21 | 0.9852 | 0.9655 | 1.0049 |
| 2026-09-22 | 0.9865 | 0.9668 | 1.0063 |
| 2026-09-23 | 0.9880 | 0.9682 | 1.0078 |
| 2026-09-24 | 0.9865 | 0.9668 | 1.0062 |
| 2026-09-25 | 0.9862 | 0.9665 | 1.0059 |
| 2026-09-26 | 0.9857 | 0.9660 | 1.0054 |
| 2026-09-27 | 0.9842 | 0.9646 | 1.0039 |
| 2026-09-28 | 0.9828 | 0.9631 | 1.0024 |
| 2026-09-29 | 0.9842 | 0.9646 | 1.0039 |
| 2026-09-30 | 0.9828 | 0.9631 | 1.0024 |
| 2026 October | |||
| 2026-10-01 | 0.9840 | 0.9643 | 1.0037 |
| 2026-10-02 | 0.9843 | 0.9646 | 1.0040 |
| 2026-10-03 | 0.9842 | 0.9645 | 1.0039 |
| 2026-10-04 | 0.9857 | 0.9660 | 1.0054 |
| 2026-10-05 | 0.9842 | 0.9645 | 1.0039 |
| 2026-10-06 | 0.9829 | 0.9633 | 1.0026 |
| 2026-10-07 | 0.9815 | 0.9618 | 1.0011 |
| 2026-10-08 | 0.9829 | 0.9633 | 1.0026 |
| 2026-10-09 | 0.9820 | 0.9624 | 1.0016 |
| 2026-10-10 | 0.9805 | 0.9609 | 1.0001 |
| 2026-10-11 | 0.9805 | 0.9609 | 1.0001 |
| 2026-10-12 | 0.9820 | 0.9623 | 1.0016 |
| 2026-10-13 | 0.9805 | 0.9609 | 1.0001 |
| 2026-10-14 | 0.9804 | 0.9608 | 1.0000 |
| 2026-10-15 | 0.9819 | 0.9623 | 1.0015 |
| 2026-10-16 | 0.9804 | 0.9608 | 1.0000 |
| 2026-10-17 | 0.9803 | 0.9607 | 0.9999 |
| 2026-10-18 | 0.9803 | 0.9607 | 0.9999 |
| 2026-10-19 | 0.9799 | 0.9603 | 0.9995 |
| 2026-10-20 | 0.9814 | 0.9618 | 1.0010 |
| 2026-10-21 | 0.9823 | 0.9626 | 1.0019 |
| 2026-10-22 | 0.9832 | 0.9635 | 1.0028 |
| 2026-10-23 | 0.9827 | 0.9631 | 1.0024 |
| 2026-10-24 | 0.9812 | 0.9616 | 1.0009 |
| 2026-10-25 | 0.9812 | 0.9616 | 1.0009 |
| 2026-10-26 | 0.9798 | 0.9602 | 0.9993 |
| 2026-10-27 | 0.9812 | 0.9616 | 1.0008 |
| 2026-10-28 | 0.9824 | 0.9628 | 1.0021 |
| 2026-10-29 | 0.9810 | 0.9613 | 1.0006 |
| 2026-10-30 | 0.9804 | 0.9608 | 1.0000 |
| 2026-10-31 | 0.9807 | 0.9611 | 1.0003 |
| 2026 November | |||
| 2026-11-01 | 0.9807 | 0.9611 | 1.0003 |
| 2026-11-02 | 0.9808 | 0.9612 | 1.0004 |
| 2026-11-03 | 0.9807 | 0.9611 | 1.0003 |