Chinese Yuan Offshore to Colombian Peso Price Prediction and Forecast Data for 2026
Current CNH/COP rate: â–² 542.4540 (+0,16%)
> Page 1: CNH/COP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 524.5714 | 514.0800 | 535.0629 |
| 2026-01-02 | 524.2651 | 513.7798 | 534.7504 |
| 2026-01-03 | 523.4359 | 512.9672 | 533.9047 |
| 2026-01-04 | 523.4359 | 512.9672 | 533.9047 |
| 2026-01-05 | 522.3741 | 511.9266 | 532.8215 |
| 2026-01-06 | 524.3500 | 513.8630 | 534.8370 |
| 2026-01-07 | 522.3016 | 511.8556 | 532.7477 |
| 2026-01-08 | 520.4246 | 510.0161 | 530.8331 |
| 2026-01-09 | 522.1055 | 511.6634 | 532.5476 |
| 2026-01-10 | 520.0658 | 509.6645 | 530.4672 |
| 2026-01-11 | 522.0331 | 511.5924 | 532.4737 |
| 2026-01-12 | 524.0078 | 513.5276 | 534.4879 |
| 2026-01-13 | 521.9607 | 511.5215 | 532.3999 |
| 2026-01-14 | 523.9351 | 513.4564 | 534.4138 |
| 2026-01-15 | 525.9170 | 515.3986 | 536.4353 |
| 2026-01-16 | 527.6219 | 517.0695 | 538.1744 |
| 2026-01-17 | 525.5608 | 515.0496 | 536.0720 |
| 2026-01-18 | 527.3328 | 516.7861 | 537.8795 |
| 2026-01-19 | 525.6652 | 515.1519 | 536.1785 |
| 2026-01-20 | 524.6386 | 514.1458 | 535.1313 |
| 2026-01-21 | 522.5891 | 512.1373 | 533.0408 |
| 2026-01-22 | 524.5658 | 514.0745 | 535.0572 |
| 2026-01-23 | 526.5501 | 516.0191 | 537.0811 |
| 2026-01-24 | 524.4931 | 514.0033 | 534.9830 |
| 2026-01-25 | 524.4931 | 514.0033 | 534.9830 |
| 2026-01-26 | 525.2730 | 514.7676 | 535.7785 |
| 2026-01-27 | 527.2600 | 516.7148 | 537.8052 |
| 2026-01-28 | 525.2002 | 514.6962 | 535.7042 |
| 2026-01-29 | 523.1485 | 512.6855 | 533.6115 |
| 2026-01-30 | 525.1274 | 514.6249 | 535.6300 |
| 2026-01-31 | 527.1138 | 516.5715 | 537.6561 |
| 2026 February | |||
| 2026-02-01 | 525.0546 | 514.5535 | 535.5557 |
| 2026-02-02 | 523.0644 | 512.6031 | 533.5257 |
| 2026-02-03 | 525.0430 | 514.5421 | 535.5438 |
| 2026-02-04 | 525.8265 | 515.3100 | 536.3431 |
| 2026-02-05 | 523.7724 | 513.2969 | 534.2478 |
| 2026-02-06 | 525.7536 | 515.2386 | 536.2687 |
| 2026-02-07 | 523.6998 | 513.2258 | 534.1738 |
| 2026-02-08 | 525.6808 | 515.1671 | 536.1944 |
| 2026-02-09 | 523.6272 | 513.1546 | 534.0997 |
| 2026-02-10 | 525.6079 | 515.0957 | 536.1200 |
| 2026-02-11 | 523.5546 | 513.0835 | 534.0257 |
| 2026-02-12 | 525.5350 | 515.0243 | 536.0457 |
| 2026-02-13 | 526.5011 | 515.9711 | 537.0311 |
| 2026-02-14 | 524.4443 | 513.9554 | 534.9332 |
| 2026-02-15 | 522.3955 | 511.9476 | 532.8435 |
| 2026-02-16 | 522.3955 | 511.9476 | 532.8435 |
| 2026-02-17 | 521.4445 | 511.0156 | 531.8734 |
| 2026-02-18 | 522.7568 | 512.3017 | 533.2120 |
| 2026-02-19 | 520.7147 | 510.3004 | 531.1290 |
| 2026-02-20 | 522.6844 | 512.2307 | 533.1380 |
| 2026-02-21 | 520.6425 | 510.2296 | 531.0553 |
| 2026-02-22 | 522.6119 | 512.1597 | 533.0641 |
| 2026-02-23 | 522.6119 | 512.1597 | 533.0641 |
| 2026-02-24 | 523.5720 | 513.1005 | 534.0434 |
| 2026-02-25 | 525.5525 | 515.0414 | 536.0635 |
| 2026-02-26 | 525.8969 | 515.3790 | 536.4148 |
| 2026-02-27 | 524.6970 | 514.2030 | 535.1909 |
| 2026-02-28 | 522.6472 | 512.1943 | 533.1002 |
| 2026 March | |||
| 2026-03-01 | 521.2947 | 510.8688 | 531.7206 |
| 2026-03-02 | 521.2947 | 510.8688 | 531.7206 |
| 2026-03-03 | 523.2666 | 512.8013 | 533.7319 |
| 2026-03-04 | 523.3182 | 512.8519 | 533.7846 |
| 2026-03-05 | 521.2739 | 510.8484 | 531.6994 |
| 2026-03-06 | 520.9855 | 510.5658 | 531.4052 |
| 2026-03-07 | 521.0530 | 510.6319 | 531.4741 |
| 2026-03-08 | 521.8438 | 511.4070 | 532.2807 |
| 2026-03-09 | 521.8438 | 511.4070 | 532.2807 |
| 2026-03-10 | 521.3450 | 510.9181 | 531.7719 |
| 2026-03-11 | 519.3084 | 508.9222 | 529.6946 |
| 2026-03-12 | 520.8185 | 510.4021 | 531.2349 |
| 2026-03-13 | 520.9920 | 510.5722 | 531.4119 |
| 2026-03-14 | 521.7197 | 511.2853 | 532.1541 |
| 2026-03-15 | 522.8717 | 512.4143 | 533.3292 |
| 2026-03-16 | 522.8717 | 512.4143 | 533.3292 |
| 2026-03-17 | 521.5984 | 511.1664 | 532.0303 |
| 2026-03-18 | 519.8628 | 509.4655 | 530.2600 |
| 2026-03-19 | 517.8319 | 507.4753 | 528.1885 |
| 2026-03-20 | 519.2670 | 508.8817 | 529.6524 |
| 2026-03-21 | 520.6501 | 510.2371 | 531.0631 |
| 2026-03-22 | 522.4181 | 511.9697 | 532.8665 |
| 2026-03-23 | 522.4181 | 511.9697 | 532.8665 |
| 2026-03-24 | 520.3773 | 509.9697 | 530.7848 |
| 2026-03-25 | 522.3457 | 511.8988 | 532.7926 |
| 2026-03-26 | 520.3051 | 509.8990 | 530.7112 |
| 2026-03-27 | 521.2117 | 510.7875 | 531.6360 |
| 2026-03-28 | 520.8426 | 510.4258 | 531.2595 |
| 2026-03-29 | 521.8877 | 511.4499 | 532.3254 |
| 2026-03-30 | 521.8877 | 511.4499 | 532.3254 |
| 2026-03-31 | 521.9850 | 511.5453 | 532.4247 |
| 2026 April | |||
| 2026-04-01 | 523.9595 | 513.4803 | 534.4387 |
| 2026-04-02 | 525.9415 | 515.4226 | 536.4603 |
| 2026-04-03 | 523.8868 | 513.4091 | 534.3646 |
| 2026-04-04 | 521.8403 | 511.4035 | 532.2771 |
| 2026-04-05 | 519.8017 | 509.4057 | 530.1977 |
| 2026-04-06 | 521.3801 | 510.9525 | 531.8077 |
| 2026-04-07 | 520.2039 | 509.7998 | 530.6080 |
| 2026-04-08 | 518.1717 | 507.8083 | 528.5351 |
| 2026-04-09 | 517.4958 | 507.1459 | 527.8457 |
| 2026-04-10 | 515.4742 | 505.1647 | 525.7837 |
| 2026-04-11 | 517.4240 | 507.0756 | 527.7725 |
| 2026-04-12 | 517.6074 | 507.2552 | 527.9595 |
| 2026-04-13 | 517.6074 | 507.2552 | 527.9595 |
| 2026-04-14 | 516.9349 | 506.5962 | 527.2736 |
| 2026-04-15 | 517.8060 | 507.4499 | 528.1621 |
| 2026-04-16 | 517.8437 | 507.4868 | 528.2006 |
| 2026-04-17 | 515.8207 | 505.5043 | 526.1372 |
| 2026-04-18 | 513.8057 | 503.5296 | 524.0818 |
| 2026-04-19 | 515.7492 | 505.4342 | 526.0642 |
| 2026-04-20 | 513.7344 | 503.4598 | 524.0091 |
| 2026-04-21 | 514.6381 | 504.3453 | 524.9309 |
| 2026-04-22 | 516.5848 | 506.2531 | 526.9165 |
| 2026-04-23 | 514.5667 | 504.2754 | 524.8581 |
| 2026-04-24 | 512.5566 | 502.3055 | 522.8077 |
| 2026-04-25 | 512.0026 | 501.7625 | 522.2426 |
| 2026-04-26 | 510.7207 | 500.5063 | 520.9351 |
| 2026-04-27 | 510.7207 | 500.5063 | 520.9351 |
| 2026-04-28 | 511.6413 | 501.4084 | 521.8741 |
| 2026-04-29 | 513.5766 | 503.3051 | 523.8482 |
| 2026-04-30 | 515.1804 | 504.8768 | 525.4840 |
| 2026 May | |||
| 2026-05-01 | 513.1678 | 502.9044 | 523.4312 |
| 2026-05-02 | 511.1631 | 500.9398 | 521.3864 |
| 2026-05-03 | 513.0068 | 502.7467 | 523.2669 |
| 2026-05-04 | 513.1991 | 502.9351 | 523.4631 |
| 2026-05-05 | 512.3877 | 502.1399 | 522.6355 |
| 2026-05-06 | 514.3259 | 504.0394 | 524.6124 |
| 2026-05-07 | 512.3167 | 502.0703 | 522.5630 |
| 2026-05-08 | 511.0494 | 500.8284 | 521.2704 |
| 2026-05-09 | 512.9825 | 502.7228 | 523.2421 |
| 2026-05-10 | 512.9825 | 502.7228 | 523.2421 |
| 2026-05-11 | 512.9014 | 502.6433 | 523.1594 |
| 2026-05-12 | 514.7998 | 504.5038 | 525.0958 |
| 2026-05-13 | 516.7471 | 506.4121 | 527.0820 |
| 2026-05-14 | 514.7284 | 504.4338 | 525.0230 |
| 2026-05-15 | 516.6754 | 506.3419 | 527.0089 |
| 2026-05-16 | 515.3196 | 505.0132 | 525.6260 |
| 2026-05-17 | 515.3196 | 505.0132 | 525.6260 |
| 2026-05-18 | 515.2602 | 504.9550 | 525.5654 |
| 2026-05-19 | 517.2093 | 506.8651 | 527.5535 |
| 2026-05-20 | 515.1888 | 504.8850 | 525.4926 |
| 2026-05-21 | 517.1376 | 506.7948 | 527.4803 |
| 2026-05-22 | 515.6899 | 505.3761 | 526.0037 |
| 2026-05-23 | 513.6754 | 503.4019 | 523.9489 |
| 2026-05-24 | 513.6754 | 503.4019 | 523.9489 |
| 2026-05-25 | 514.5496 | 504.2587 | 524.8406 |
| 2026-05-26 | 512.5395 | 502.2888 | 522.7903 |
| 2026-05-27 | 510.9544 | 500.7353 | 521.1735 |
| 2026-05-28 | 508.9584 | 498.7792 | 519.1375 |
| 2026-05-29 | 509.2540 | 499.0689 | 519.4391 |
| 2026-05-30 | 508.4876 | 498.3178 | 518.6573 |
| 2026-05-31 | 508.5996 | 498.4276 | 518.7716 |
| 2026 June | |||
| 2026-06-01 | 508.9899 | 498.8101 | 519.1697 |
| 2026-06-02 | 507.0016 | 496.8615 | 517.1416 |
| 2026-06-03 | 507.0357 | 496.8950 | 517.1764 |
| 2026-06-04 | 507.3566 | 497.2095 | 517.5037 |
| 2026-06-05 | 509.2757 | 499.0902 | 519.4613 |
| 2026-06-06 | 507.2862 | 497.1405 | 517.4320 |
| 2026-06-07 | 507.2862 | 497.1405 | 517.4320 |
| 2026-06-08 | 509.2051 | 499.0210 | 519.3892 |
| 2026-06-09 | 507.2159 | 497.0716 | 517.3602 |
| 2026-06-10 | 509.1345 | 498.9519 | 519.3172 |
| 2026-06-11 | 509.1241 | 498.9416 | 519.3066 |
| 2026-06-12 | 509.3107 | 499.1245 | 519.4969 |
| 2026-06-13 | 507.6868 | 497.5331 | 517.8406 |
| 2026-06-14 | 505.7035 | 495.5895 | 515.8176 |
| 2026-06-15 | 506.5534 | 496.4224 | 516.6845 |
| 2026-06-16 | 508.4696 | 498.3002 | 518.6390 |
| 2026-06-17 | 510.3929 | 500.1851 | 520.6008 |
| 2026-06-18 | 508.3991 | 498.2311 | 518.5671 |
| 2026-06-19 | 509.7883 | 499.5925 | 519.9841 |
| 2026-06-20 | 508.7683 | 498.5929 | 518.9436 |
| 2026-06-21 | 509.3035 | 499.1174 | 519.4896 |
| 2026-06-22 | 508.2488 | 498.0838 | 518.4138 |
| 2026-06-23 | 507.0735 | 496.9321 | 517.2150 |
| 2026-06-24 | 505.6233 | 495.5109 | 515.7358 |
| 2026-06-25 | 505.7057 | 495.5916 | 515.8198 |
| 2026-06-26 | 504.3251 | 494.2386 | 514.4116 |
| 2026-06-27 | 502.3550 | 492.3079 | 512.4021 |
| 2026-06-28 | 504.2552 | 494.1701 | 514.3403 |
| 2026-06-29 | 502.6578 | 492.6047 | 512.7110 |
| 2026-06-30 | 500.6942 | 490.6803 | 510.7081 |
| 2026 July | |||
| 2026-07-01 | 498.7382 | 488.7635 | 508.7130 |
| 2026-07-02 | 498.9829 | 489.0033 | 508.9626 |
| 2026-07-03 | 497.0336 | 487.0930 | 506.9743 |
| 2026-07-04 | 495.6878 | 485.7741 | 505.6016 |
| 2026-07-05 | 495.6878 | 485.7741 | 505.6016 |
| 2026-07-06 | 496.3358 | 486.4091 | 506.2625 |
| 2026-07-07 | 498.2133 | 488.2490 | 508.1775 |
| 2026-07-08 | 496.2670 | 486.3417 | 506.1923 |
| 2026-07-09 | 495.8617 | 485.9445 | 505.7789 |
| 2026-07-10 | 497.7374 | 487.7826 | 507.6921 |
| 2026-07-11 | 496.7273 | 486.7927 | 506.6618 |
| 2026-07-12 | 497.7905 | 487.8347 | 507.7463 |
| 2026-07-13 | 498.0957 | 488.1338 | 508.0577 |
| 2026-07-14 | 496.1499 | 486.2269 | 506.0729 |
| 2026-07-15 | 497.1462 | 487.2033 | 507.0892 |
| 2026-07-16 | 499.0268 | 489.0463 | 509.0073 |
| 2026-07-17 | 500.0573 | 490.0562 | 510.0585 |
| 2026-07-18 | 499.9292 | 489.9306 | 509.9278 |
| 2026-07-19 | 498.9570 | 488.9778 | 508.9361 |
| 2026-07-20 | 500.8444 | 490.8275 | 510.8612 |
| 2026-07-21 | 502.7389 | 492.6841 | 512.7937 |
| 2026-07-22 | 503.0378 | 492.9771 | 513.0986 |
| 2026-07-23 | 501.0727 | 491.0512 | 511.0941 |
| 2026-07-24 | 500.7133 | 490.6991 | 510.7276 |
| 2026-07-25 | 498.9102 | 488.9320 | 508.8885 |
| 2026-07-26 | 500.5872 | 490.5754 | 510.5989 |
| 2026-07-27 | 500.0072 | 490.0070 | 510.0073 |
| 2026-07-28 | 498.0539 | 488.0928 | 508.0150 |
| 2026-07-29 | 499.0187 | 489.0383 | 508.9990 |
| 2026-07-30 | 500.9063 | 490.8882 | 510.9244 |
| 2026-07-31 | 501.0146 | 490.9943 | 511.0349 |
| 2026 August | |||
| 2026-08-01 | 499.0573 | 489.0762 | 509.0385 |
| 2026-08-02 | 499.0573 | 489.0762 | 509.0385 |
| 2026-08-03 | 500.4089 | 490.4007 | 510.4170 |
| 2026-08-04 | 502.3017 | 492.2557 | 512.3478 |
| 2026-08-05 | 502.9195 | 492.8611 | 512.9779 |
| 2026-08-06 | 500.9548 | 490.9357 | 510.9739 |
| 2026-08-07 | 498.9978 | 489.0179 | 508.9778 |
| 2026-08-08 | 497.0485 | 487.1075 | 506.9894 |
| 2026-08-09 | 498.9286 | 488.9501 | 508.9072 |
| 2026-08-10 | 499.0900 | 489.1082 | 509.0718 |
| 2026-08-11 | 500.9779 | 490.9583 | 510.9974 |
| 2026-08-12 | 500.4509 | 490.4419 | 510.4599 |
| 2026-08-13 | 502.3440 | 492.2971 | 512.3908 |
| 2026-08-14 | 500.3815 | 490.3739 | 510.3892 |
| 2026-08-15 | 498.4268 | 488.4583 | 508.3953 |
| 2026-08-16 | 498.4268 | 488.4583 | 508.3953 |
| 2026-08-17 | 500.3122 | 490.3059 | 510.3184 |
| 2026-08-18 | 498.3577 | 488.3905 | 508.3249 |
| 2026-08-19 | 500.2428 | 490.2380 | 510.2477 |
| 2026-08-20 | 499.0299 | 489.0493 | 509.0105 |
| 2026-08-21 | 497.0804 | 487.1388 | 507.0220 |
| 2026-08-22 | 496.6651 | 486.7318 | 506.5984 |
| 2026-08-23 | 495.4745 | 485.5650 | 505.3839 |
| 2026-08-24 | 495.8408 | 485.9240 | 505.7577 |
| 2026-08-25 | 495.8408 | 485.9240 | 505.7577 |
| 2026-08-26 | 493.9038 | 484.0257 | 503.7819 |
| 2026-08-27 | 495.7721 | 485.8567 | 505.6875 |
| 2026-08-28 | 493.8354 | 483.9586 | 503.7121 |
| 2026-08-29 | 493.0650 | 483.2037 | 502.9263 |
| 2026-08-30 | 493.0674 | 483.2060 | 502.9287 |
| 2026-08-31 | 491.1412 | 481.3183 | 500.9640 |
| 2026 September | |||
| 2026-09-01 | 492.9990 | 483.1390 | 502.8590 |
| 2026-09-02 | 493.0407 | 483.1799 | 502.9015 |
| 2026-09-03 | 491.1146 | 481.2923 | 500.9369 |
| 2026-09-04 | 491.6297 | 481.7971 | 501.4623 |
| 2026-09-05 | 490.0559 | 480.2548 | 499.8571 |
| 2026-09-06 | 488.9062 | 479.1281 | 498.6843 |
| 2026-09-07 | 490.7556 | 480.9404 | 500.5707 |
| 2026-09-08 | 489.8341 | 480.0374 | 499.6307 |
| 2026-09-09 | 489.8341 | 480.0374 | 499.6307 |
| 2026-09-10 | 491.6869 | 481.8532 | 501.5207 |
| 2026-09-11 | 493.5468 | 483.6759 | 503.4178 |
| 2026-09-12 | 495.4137 | 485.5055 | 505.3220 |
| 2026-09-13 | 497.2877 | 487.3420 | 507.2335 |
| 2026-09-14 | 497.3091 | 487.3630 | 507.2553 |
| 2026-09-15 | 495.3664 | 485.4591 | 505.2737 |
| 2026-09-16 | 494.4171 | 484.5287 | 504.3054 |
| 2026-09-17 | 492.4856 | 482.6359 | 502.3353 |
| 2026-09-18 | 492.1923 | 482.3484 | 502.0361 |
| 2026-09-19 | 490.2695 | 480.4641 | 500.0749 |
| 2026-09-20 | 492.1240 | 482.2815 | 501.9665 |
| 2026-09-21 | 492.4358 | 482.5871 | 502.2846 |
| 2026-09-22 | 493.3912 | 483.5234 | 503.2591 |
| 2026-09-23 | 494.3511 | 484.4641 | 504.2382 |
| 2026-09-24 | 492.4199 | 482.5715 | 502.2683 |
| 2026-09-25 | 490.4963 | 480.6864 | 500.3062 |
| 2026-09-26 | 489.3566 | 479.5694 | 499.1437 |
| 2026-09-27 | 487.4449 | 477.6960 | 497.1938 |
| 2026-09-28 | 487.2498 | 477.5048 | 496.9948 |
| 2026-09-29 | 486.6539 | 476.9208 | 496.3870 |
| 2026-09-30 | 484.7528 | 475.0577 | 494.4478 |
| 2026 October | |||
| 2026-10-01 | 482.8591 | 473.2019 | 492.5163 |
| 2026-10-02 | 482.3187 | 472.6723 | 491.9651 |
| 2026-10-03 | 482.2102 | 472.5660 | 491.8544 |
| 2026-10-04 | 484.0343 | 474.3536 | 493.7150 |
| 2026-10-05 | 482.1434 | 472.5005 | 491.7863 |
| 2026-10-06 | 482.2230 | 472.5786 | 491.8675 |
| 2026-10-07 | 481.9653 | 472.3260 | 491.6046 |
| 2026-10-08 | 480.0825 | 470.4808 | 489.6841 |
| 2026-10-09 | 478.6721 | 469.0986 | 488.2455 |
| 2026-10-10 | 479.8321 | 470.2354 | 489.4287 |
| 2026-10-11 | 478.6075 | 469.0354 | 488.1797 |
| 2026-10-12 | 479.3214 | 469.7350 | 488.9079 |
| 2026-10-13 | 481.1345 | 471.5118 | 490.7572 |
| 2026-10-14 | 482.2104 | 472.5661 | 491.8546 |
| 2026-10-15 | 480.3266 | 470.7201 | 489.9331 |
| 2026-10-16 | 481.9928 | 472.3529 | 491.6326 |
| 2026-10-17 | 483.8160 | 474.1397 | 493.4923 |
| 2026-10-18 | 483.8160 | 474.1397 | 493.4923 |
| 2026-10-19 | 482.4580 | 472.8088 | 492.1071 |
| 2026-10-20 | 480.6728 | 471.0593 | 490.2863 |
| 2026-10-21 | 482.4910 | 472.8412 | 492.1408 |
| 2026-10-22 | 480.6062 | 470.9940 | 490.2183 |
| 2026-10-23 | 480.3255 | 470.7190 | 489.9320 |
| 2026-10-24 | 479.5658 | 469.9745 | 489.1572 |
| 2026-10-25 | 479.5658 | 469.9745 | 489.1572 |
| 2026-10-26 | 478.5930 | 469.0211 | 488.1648 |
| 2026-10-27 | 480.4033 | 470.7952 | 490.0114 |
| 2026-10-28 | 478.5266 | 468.9561 | 488.0971 |
| 2026-10-29 | 476.8069 | 467.2708 | 486.3430 |
| 2026-10-30 | 478.3469 | 468.7799 | 487.9138 |
| 2026-10-31 | 476.4782 | 466.9486 | 486.0078 |
| 2026 November | |||
| 2026-11-01 | 478.2806 | 468.7149 | 487.8462 |
| 2026-11-02 | 480.0897 | 470.4879 | 489.6915 |
| 2026-11-03 | 478.2143 | 468.6500 | 487.7785 |