Chinese Yuan Offshore to Costa Rican Colón Price Prediction and Forecast Data for 2030
Current CNH/CRC rate: ▲ 70.3664 (+0,11%)
> Page 5: CNH/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 62.6403 | 61.3875 | 63.8931 |
| 2030-01-02 | 62.4729 | 61.2235 | 63.7224 |
| 2030-01-03 | 62.6360 | 61.3833 | 63.8887 |
| 2030-01-04 | 62.7995 | 61.5435 | 64.0555 |
| 2030-01-05 | 62.6316 | 61.3790 | 63.8843 |
| 2030-01-06 | 62.6316 | 61.3790 | 63.8843 |
| 2030-01-07 | 62.5133 | 61.2631 | 63.7636 |
| 2030-01-08 | 62.3462 | 61.0993 | 63.5932 |
| 2030-01-09 | 62.2826 | 61.0369 | 63.5282 |
| 2030-01-10 | 62.1161 | 60.8738 | 63.3585 |
| 2030-01-11 | 62.2783 | 61.0327 | 63.5238 |
| 2030-01-12 | 62.4408 | 61.1920 | 63.6896 |
| 2030-01-13 | 62.4408 | 61.1920 | 63.6896 |
| 2030-01-14 | 62.2739 | 61.0285 | 63.5194 |
| 2030-01-15 | 62.1592 | 60.9160 | 63.4024 |
| 2030-01-16 | 62.0855 | 60.8438 | 63.3272 |
| 2030-01-17 | 61.9196 | 60.6812 | 63.1580 |
| 2030-01-18 | 61.8369 | 60.6001 | 63.0736 |
| 2030-01-19 | 61.7314 | 60.4968 | 62.9661 |
| 2030-01-20 | 61.6317 | 60.3991 | 62.8643 |
| 2030-01-21 | 61.7926 | 60.5567 | 63.0284 |
| 2030-01-22 | 61.6274 | 60.3949 | 62.8600 |
| 2030-01-23 | 61.4941 | 60.2643 | 62.7240 |
| 2030-01-24 | 61.5932 | 60.3614 | 62.8251 |
| 2030-01-25 | 61.5154 | 60.2851 | 62.7457 |
| 2030-01-26 | 61.6007 | 60.3687 | 62.8327 |
| 2030-01-27 | 61.4566 | 60.2274 | 62.6857 |
| 2030-01-28 | 61.6170 | 60.3846 | 62.8493 |
| 2030-01-29 | 61.6530 | 60.4200 | 62.8861 |
| 2030-01-30 | 61.4883 | 60.2585 | 62.7180 |
| 2030-01-31 | 61.5617 | 60.3305 | 62.7930 |
| 2030 February | |||
| 2030-02-01 | 61.3972 | 60.1693 | 62.6252 |
| 2030-02-02 | 61.2331 | 60.0085 | 62.4578 |
| 2030-02-03 | 61.2331 | 60.0085 | 62.4578 |
| 2030-02-04 | 61.3929 | 60.1651 | 62.6208 |
| 2030-02-05 | 61.5532 | 60.3221 | 62.7842 |
| 2030-02-06 | 61.5221 | 60.2917 | 62.7525 |
| 2030-02-07 | 61.3577 | 60.1305 | 62.5848 |
| 2030-02-08 | 61.5178 | 60.2875 | 62.7482 |
| 2030-02-09 | 61.3534 | 60.1263 | 62.5805 |
| 2030-02-10 | 61.5136 | 60.2833 | 62.7438 |
| 2030-02-11 | 61.3492 | 60.1222 | 62.5761 |
| 2030-02-12 | 61.1852 | 59.9615 | 62.4089 |
| 2030-02-13 | 61.0217 | 59.8012 | 62.2421 |
| 2030-02-14 | 61.1809 | 59.9573 | 62.4046 |
| 2030-02-15 | 61.0174 | 59.7971 | 62.2378 |
| 2030-02-16 | 61.1767 | 59.9532 | 62.4002 |
| 2030-02-17 | 61.0335 | 59.8128 | 62.2541 |
| 2030-02-18 | 60.9001 | 59.6821 | 62.1181 |
| 2030-02-19 | 60.7373 | 59.5226 | 61.9521 |
| 2030-02-20 | 60.5750 | 59.3635 | 61.7865 |
| 2030-02-21 | 60.7331 | 59.5184 | 61.9478 |
| 2030-02-22 | 60.5943 | 59.3824 | 61.8062 |
| 2030-02-23 | 60.7349 | 59.5202 | 61.9496 |
| 2030-02-24 | 60.7695 | 59.5541 | 61.9849 |
| 2030-02-25 | 60.7695 | 59.5541 | 61.9849 |
| 2030-02-26 | 60.6576 | 59.4444 | 61.8707 |
| 2030-02-27 | 60.5724 | 59.3609 | 61.7838 |
| 2030-02-28 | 60.7305 | 59.5159 | 61.9451 |
| 2030 March | |||
| 2030-03-01 | 60.8396 | 59.6228 | 62.0564 |
| 2030-03-02 | 60.9635 | 59.7442 | 62.1827 |
| 2030-03-03 | 61.1226 | 59.9001 | 62.3451 |
| 2030-03-04 | 61.1226 | 59.9001 | 62.3451 |
| 2030-03-05 | 61.2349 | 60.0102 | 62.4596 |
| 2030-03-06 | 61.0713 | 59.8499 | 62.2927 |
| 2030-03-07 | 61.0909 | 59.8691 | 62.3128 |
| 2030-03-08 | 61.0350 | 59.8143 | 62.2557 |
| 2030-03-09 | 61.1145 | 59.8922 | 62.3367 |
| 2030-03-10 | 61.1279 | 59.9054 | 62.3505 |
| 2030-03-11 | 61.1059 | 59.8838 | 62.3281 |
| 2030-03-12 | 61.2365 | 60.0118 | 62.4613 |
| 2030-03-13 | 61.3964 | 60.1684 | 62.6243 |
| 2030-03-14 | 61.2883 | 60.0625 | 62.5141 |
| 2030-03-15 | 61.3955 | 60.1676 | 62.6234 |
| 2030-03-16 | 61.3804 | 60.1528 | 62.6080 |
| 2030-03-17 | 61.3443 | 60.1174 | 62.5712 |
| 2030-03-18 | 61.3443 | 60.1174 | 62.5712 |
| 2030-03-19 | 61.1803 | 59.9567 | 62.4039 |
| 2030-03-20 | 61.2651 | 60.0398 | 62.4904 |
| 2030-03-21 | 61.1014 | 59.8794 | 62.3234 |
| 2030-03-22 | 61.2609 | 60.0357 | 62.4861 |
| 2030-03-23 | 61.3170 | 60.0907 | 62.5434 |
| 2030-03-24 | 61.4771 | 60.2475 | 62.7066 |
| 2030-03-25 | 61.4771 | 60.2475 | 62.7066 |
| 2030-03-26 | 61.3432 | 60.1164 | 62.5701 |
| 2030-03-27 | 61.2835 | 60.0578 | 62.5092 |
| 2030-03-28 | 61.4350 | 60.2063 | 62.6637 |
| 2030-03-29 | 61.3385 | 60.1118 | 62.5653 |
| 2030-03-30 | 61.4986 | 60.2687 | 62.7286 |
| 2030-03-31 | 61.3343 | 60.1076 | 62.5610 |
| 2030 April | |||
| 2030-04-01 | 61.3343 | 60.1076 | 62.5610 |
| 2030-04-02 | 61.1704 | 59.9470 | 62.3938 |
| 2030-04-03 | 61.3300 | 60.1034 | 62.5566 |
| 2030-04-04 | 61.4901 | 60.2603 | 62.7199 |
| 2030-04-05 | 61.4155 | 60.1872 | 62.6438 |
| 2030-04-06 | 61.4894 | 60.2596 | 62.7192 |
| 2030-04-07 | 61.6108 | 60.3785 | 62.8430 |
| 2030-04-08 | 61.6108 | 60.3785 | 62.8430 |
| 2030-04-09 | 61.6223 | 60.3898 | 62.8547 |
| 2030-04-10 | 61.5258 | 60.2953 | 62.7563 |
| 2030-04-11 | 61.3614 | 60.1341 | 62.5886 |
| 2030-04-12 | 61.1974 | 59.9734 | 62.4213 |
| 2030-04-13 | 61.3571 | 60.1300 | 62.5843 |
| 2030-04-14 | 61.1931 | 59.9693 | 62.4170 |
| 2030-04-15 | 61.1931 | 59.9693 | 62.4170 |
| 2030-04-16 | 61.3407 | 60.1139 | 62.5676 |
| 2030-04-17 | 61.5008 | 60.2708 | 62.7309 |
| 2030-04-18 | 61.3913 | 60.1634 | 62.6191 |
| 2030-04-19 | 61.4973 | 60.2673 | 62.7272 |
| 2030-04-20 | 61.5995 | 60.3675 | 62.8315 |
| 2030-04-21 | 61.6355 | 60.4028 | 62.8682 |
| 2030-04-22 | 61.6355 | 60.4028 | 62.8682 |
| 2030-04-23 | 61.7536 | 60.5186 | 62.9887 |
| 2030-04-24 | 61.5886 | 60.3568 | 62.8204 |
| 2030-04-25 | 61.7494 | 60.5144 | 62.9843 |
| 2030-04-26 | 61.5843 | 60.3526 | 62.8160 |
| 2030-04-27 | 61.7451 | 60.5102 | 62.9800 |
| 2030-04-28 | 61.5801 | 60.3485 | 62.8117 |
| 2030-04-29 | 61.5606 | 60.3294 | 62.7918 |
| 2030-04-30 | 61.6689 | 60.4356 | 62.9023 |
| 2030 May | |||
| 2030-05-01 | 61.7721 | 60.5366 | 63.0075 |
| 2030-05-02 | 61.7461 | 60.5112 | 62.9810 |
| 2030-05-03 | 61.6285 | 60.3959 | 62.8611 |
| 2030-05-04 | 61.7894 | 60.5536 | 63.0252 |
| 2030-05-05 | 61.6547 | 60.4216 | 62.8878 |
| 2030-05-06 | 61.6547 | 60.4216 | 62.8878 |
| 2030-05-07 | 61.6293 | 60.3967 | 62.8618 |
| 2030-05-08 | 61.5083 | 60.2781 | 62.7385 |
| 2030-05-09 | 61.5131 | 60.2828 | 62.7434 |
| 2030-05-10 | 61.5691 | 60.3377 | 62.8005 |
| 2030-05-11 | 61.4810 | 60.2514 | 62.7107 |
| 2030-05-12 | 61.4803 | 60.2506 | 62.7099 |
| 2030-05-13 | 61.5034 | 60.2733 | 62.7334 |
| 2030-05-14 | 61.6385 | 60.4057 | 62.8713 |
| 2030-05-15 | 61.7994 | 60.5634 | 63.0354 |
| 2030-05-16 | 61.6342 | 60.4016 | 62.8669 |
| 2030-05-17 | 61.4695 | 60.2401 | 62.6989 |
| 2030-05-18 | 61.6300 | 60.3974 | 62.8626 |
| 2030-05-19 | 61.6300 | 60.3974 | 62.8626 |
| 2030-05-20 | 61.6732 | 60.4397 | 62.9066 |
| 2030-05-21 | 61.5083 | 60.2782 | 62.7385 |
| 2030-05-22 | 61.5745 | 60.3430 | 62.8059 |
| 2030-05-23 | 61.7352 | 60.5005 | 62.9699 |
| 2030-05-24 | 61.7438 | 60.5089 | 62.9787 |
| 2030-05-25 | 61.6764 | 60.4429 | 62.9099 |
| 2030-05-26 | 61.6764 | 60.4429 | 62.9099 |
| 2030-05-27 | 61.5825 | 60.3508 | 62.8141 |
| 2030-05-28 | 61.7012 | 60.4672 | 62.9352 |
| 2030-05-29 | 61.7589 | 60.5237 | 62.9940 |
| 2030-05-30 | 61.5938 | 60.3619 | 62.8257 |
| 2030-05-31 | 61.4292 | 60.2006 | 62.6578 |
| 2030 June | |||
| 2030-06-01 | 61.2650 | 60.0397 | 62.4903 |
| 2030-06-02 | 61.2650 | 60.0397 | 62.4903 |
| 2030-06-03 | 61.4249 | 60.1964 | 62.6534 |
| 2030-06-04 | 61.5853 | 60.3536 | 62.8170 |
| 2030-06-05 | 61.5267 | 60.2961 | 62.7572 |
| 2030-06-06 | 61.4843 | 60.2546 | 62.7140 |
| 2030-06-07 | 61.6448 | 60.4119 | 62.8777 |
| 2030-06-08 | 61.5338 | 60.3031 | 62.7645 |
| 2030-06-09 | 61.5024 | 60.2723 | 62.7324 |
| 2030-06-10 | 61.5681 | 60.3367 | 62.7995 |
| 2030-06-11 | 61.6003 | 60.3683 | 62.8323 |
| 2030-06-12 | 61.5362 | 60.3055 | 62.7669 |
| 2030-06-13 | 61.6282 | 60.3956 | 62.8608 |
| 2030-06-14 | 61.5111 | 60.2808 | 62.7413 |
| 2030-06-15 | 61.3900 | 60.1622 | 62.6178 |
| 2030-06-16 | 61.3900 | 60.1622 | 62.6178 |
| 2030-06-17 | 61.3848 | 60.1571 | 62.6125 |
| 2030-06-18 | 61.4212 | 60.1927 | 62.6496 |
| 2030-06-19 | 61.4275 | 60.1989 | 62.6560 |
| 2030-06-20 | 61.4474 | 60.2185 | 62.6764 |
| 2030-06-21 | 61.5112 | 60.2810 | 62.7415 |
| 2030-06-22 | 61.4323 | 60.2036 | 62.6609 |
| 2030-06-23 | 61.2681 | 60.0427 | 62.4935 |
| 2030-06-24 | 61.4280 | 60.1995 | 62.6566 |
| 2030-06-25 | 61.5884 | 60.3566 | 62.8201 |
| 2030-06-26 | 61.4786 | 60.2490 | 62.7081 |
| 2030-06-27 | 61.4123 | 60.1841 | 62.6406 |
| 2030-06-28 | 61.5726 | 60.3412 | 62.8041 |
| 2030-06-29 | 61.6360 | 60.4033 | 62.8687 |
| 2030-06-30 | 61.5250 | 60.2945 | 62.7555 |
| 2030 July | |||
| 2030-07-01 | 61.4362 | 60.2074 | 62.6649 |
| 2030-07-02 | 61.5965 | 60.3646 | 62.8284 |
| 2030-07-03 | 61.4866 | 60.2568 | 62.7163 |
| 2030-07-04 | 61.4340 | 60.2053 | 62.6627 |
| 2030-07-05 | 61.5944 | 60.3625 | 62.8262 |
| 2030-07-06 | 61.7551 | 60.5200 | 62.9902 |
| 2030-07-07 | 61.5901 | 60.3583 | 62.8219 |
| 2030-07-08 | 61.5789 | 60.3473 | 62.8105 |
| 2030-07-09 | 61.4899 | 60.2601 | 62.7197 |
| 2030-07-10 | 61.6504 | 60.4173 | 62.8834 |
| 2030-07-11 | 61.4856 | 60.2559 | 62.7153 |
| 2030-07-12 | 61.3213 | 60.0948 | 62.5477 |
| 2030-07-13 | 61.4813 | 60.2517 | 62.7109 |
| 2030-07-14 | 61.4813 | 60.2517 | 62.7109 |
| 2030-07-15 | 61.5617 | 60.3305 | 62.7929 |
| 2030-07-16 | 61.5546 | 60.3235 | 62.7857 |
| 2030-07-17 | 61.4071 | 60.1790 | 62.6353 |
| 2030-07-18 | 61.5674 | 60.3361 | 62.7987 |
| 2030-07-19 | 61.4954 | 60.2655 | 62.7253 |
| 2030-07-20 | 61.4660 | 60.2367 | 62.6954 |
| 2030-07-21 | 61.5212 | 60.2908 | 62.7517 |
| 2030-07-22 | 61.6049 | 60.3728 | 62.8370 |
| 2030-07-23 | 61.4402 | 60.2114 | 62.6690 |
| 2030-07-24 | 61.5335 | 60.3029 | 62.7642 |
| 2030-07-25 | 61.3934 | 60.1656 | 62.6213 |
| 2030-07-26 | 61.5537 | 60.3226 | 62.7847 |
| 2030-07-27 | 61.3892 | 60.1614 | 62.6170 |
| 2030-07-28 | 61.3595 | 60.1323 | 62.5867 |
| 2030-07-29 | 61.4314 | 60.2028 | 62.6600 |
| 2030-07-30 | 61.5003 | 60.2703 | 62.7303 |
| 2030-07-31 | 61.4842 | 60.2545 | 62.7138 |
| 2030 August | |||
| 2030-08-01 | 61.4731 | 60.2436 | 62.7025 |
| 2030-08-02 | 61.5055 | 60.2754 | 62.7356 |
| 2030-08-03 | 61.3446 | 60.1177 | 62.5715 |
| 2030-08-04 | 61.2996 | 60.0737 | 62.5256 |
| 2030-08-05 | 61.3525 | 60.1254 | 62.5795 |
| 2030-08-06 | 61.1885 | 59.9648 | 62.4123 |
| 2030-08-07 | 61.3482 | 60.1213 | 62.5752 |
| 2030-08-08 | 61.3983 | 60.1704 | 62.6263 |
| 2030-08-09 | 61.5586 | 60.3274 | 62.7898 |
| 2030-08-10 | 61.3941 | 60.1662 | 62.6220 |
| 2030-08-11 | 61.3941 | 60.1662 | 62.6220 |
| 2030-08-12 | 61.5098 | 60.2796 | 62.7400 |
| 2030-08-13 | 61.6703 | 60.4369 | 62.9037 |
| 2030-08-14 | 61.5055 | 60.2754 | 62.7356 |
| 2030-08-15 | 61.6660 | 60.4327 | 62.8994 |
| 2030-08-16 | 61.5012 | 60.2712 | 62.7313 |
| 2030-08-17 | 61.6618 | 60.4285 | 62.8950 |
| 2030-08-18 | 61.6700 | 60.4366 | 62.9034 |
| 2030-08-19 | 61.6285 | 60.3960 | 62.8611 |
| 2030-08-20 | 61.6382 | 60.4055 | 62.8710 |
| 2030-08-21 | 61.5425 | 60.3117 | 62.7734 |
| 2030-08-22 | 61.3781 | 60.1505 | 62.6056 |
| 2030-08-23 | 61.3827 | 60.1550 | 62.6104 |
| 2030-08-24 | 61.5342 | 60.3035 | 62.7649 |
| 2030-08-25 | 61.5342 | 60.3035 | 62.7649 |
| 2030-08-26 | 61.5374 | 60.3066 | 62.7681 |
| 2030-08-27 | 61.6980 | 60.4640 | 62.9320 |
| 2030-08-28 | 61.7092 | 60.4750 | 62.9434 |
| 2030-08-29 | 61.6871 | 60.4533 | 62.9208 |
| 2030-08-30 | 61.7923 | 60.5564 | 63.0281 |
| 2030-08-31 | 61.6271 | 60.3946 | 62.8597 |
| 2030 September | |||
| 2030-09-01 | 61.4624 | 60.2332 | 62.6917 |
| 2030-09-02 | 61.6228 | 60.3904 | 62.8553 |
| 2030-09-03 | 61.6228 | 60.3904 | 62.8553 |
| 2030-09-04 | 61.5690 | 60.3376 | 62.8004 |
| 2030-09-05 | 61.4045 | 60.1764 | 62.6325 |
| 2030-09-06 | 61.2404 | 60.0155 | 62.4652 |
| 2030-09-07 | 61.1566 | 59.9334 | 62.3797 |
| 2030-09-08 | 61.1353 | 59.9126 | 62.3580 |
| 2030-09-09 | 61.2949 | 60.0690 | 62.5208 |
| 2030-09-10 | 61.1311 | 59.9084 | 62.3537 |
| 2030-09-11 | 61.2205 | 59.9960 | 62.4449 |
| 2030-09-12 | 61.0568 | 59.8357 | 62.2780 |
| 2030-09-13 | 61.2011 | 59.9771 | 62.4251 |
| 2030-09-14 | 61.0862 | 59.8645 | 62.3079 |
| 2030-09-15 | 61.1048 | 59.8827 | 62.3269 |
| 2030-09-16 | 60.9415 | 59.7226 | 62.1603 |
| 2030-09-17 | 60.7786 | 59.5630 | 61.9942 |
| 2030-09-18 | 60.7786 | 59.5630 | 61.9942 |
| 2030-09-19 | 60.9372 | 59.7185 | 62.1560 |
| 2030-09-20 | 60.9340 | 59.7153 | 62.1527 |
| 2030-09-21 | 60.7711 | 59.5557 | 61.9866 |
| 2030-09-22 | 60.7490 | 59.5341 | 61.9640 |
| 2030-09-23 | 60.9076 | 59.6895 | 62.1258 |
| 2030-09-24 | 60.7448 | 59.5299 | 61.9597 |
| 2030-09-25 | 60.8928 | 59.6750 | 62.1107 |
| 2030-09-26 | 60.7301 | 59.5155 | 61.9447 |
| 2030-09-27 | 60.8886 | 59.6708 | 62.1064 |
| 2030-09-28 | 60.7259 | 59.5114 | 61.9404 |
| 2030-09-29 | 60.5636 | 59.3523 | 61.7749 |
| 2030-09-30 | 60.5442 | 59.3333 | 61.7551 |
| 2030 October | |||
| 2030-10-01 | 60.7022 | 59.4882 | 61.9163 |
| 2030-10-02 | 60.8029 | 59.5868 | 62.0189 |
| 2030-10-03 | 60.9616 | 59.7424 | 62.1808 |
| 2030-10-04 | 61.1207 | 59.8983 | 62.3431 |
| 2030-10-05 | 61.2802 | 60.0546 | 62.5058 |
| 2030-10-06 | 61.2330 | 60.0084 | 62.4577 |
| 2030-10-07 | 61.1433 | 59.9204 | 62.3661 |
| 2030-10-08 | 61.2261 | 60.0016 | 62.4506 |
| 2030-10-09 | 61.3859 | 60.1582 | 62.6136 |
| 2030-10-10 | 61.4403 | 60.2115 | 62.6691 |
| 2030-10-11 | 61.2761 | 60.0506 | 62.5017 |
| 2030-10-12 | 61.1124 | 59.8901 | 62.3346 |
| 2030-10-13 | 61.1159 | 59.8935 | 62.3382 |
| 2030-10-14 | 61.0479 | 59.8269 | 62.2688 |
| 2030-10-15 | 61.2072 | 59.9831 | 62.4314 |
| 2030-10-16 | 61.2114 | 59.9872 | 62.4356 |
| 2030-10-17 | 61.1882 | 59.9644 | 62.4120 |
| 2030-10-18 | 61.1201 | 59.8977 | 62.3425 |
| 2030-10-19 | 61.2328 | 60.0082 | 62.4575 |
| 2030-10-20 | 61.2252 | 60.0007 | 62.4497 |
| 2030-10-21 | 61.0616 | 59.8403 | 62.2828 |
| 2030-10-22 | 61.2210 | 59.9965 | 62.4454 |
| 2030-10-23 | 61.0573 | 59.8362 | 62.2785 |
| 2030-10-24 | 61.2167 | 59.9924 | 62.4410 |
| 2030-10-25 | 61.3765 | 60.1490 | 62.6040 |
| 2030-10-26 | 61.2125 | 59.9882 | 62.4367 |
| 2030-10-27 | 61.2125 | 59.9882 | 62.4367 |
| 2030-10-28 | 61.0968 | 59.8749 | 62.3188 |
| 2030-10-29 | 60.9335 | 59.7149 | 62.1522 |
| 2030-10-30 | 60.8713 | 59.6539 | 62.0888 |
| 2030-10-31 | 60.7086 | 59.4945 | 61.9228 |
| 2030 November | |||
| 2030-11-01 | 60.8671 | 59.6498 | 62.0844 |
| 2030-11-02 | 61.0260 | 59.8055 | 62.2465 |