Chinese Yuan Offshore to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current CNH/CRC rate: ▲ 70.3664 (+0,11%)
> Page 1: CNH/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 69.6585 | 68.2653 | 71.0517 |
| 2026-01-02 | 69.8403 | 68.4435 | 71.2371 |
| 2026-01-03 | 70.0226 | 68.6222 | 71.4231 |
| 2026-01-04 | 70.0226 | 68.6222 | 71.4231 |
| 2026-01-05 | 69.8355 | 68.4388 | 71.2322 |
| 2026-01-06 | 69.7068 | 68.3126 | 71.1009 |
| 2026-01-07 | 69.6242 | 68.2317 | 71.0166 |
| 2026-01-08 | 69.4381 | 68.0493 | 70.8268 |
| 2026-01-09 | 69.3453 | 67.9584 | 70.7322 |
| 2026-01-10 | 69.2271 | 67.8426 | 70.6116 |
| 2026-01-11 | 69.1152 | 67.7329 | 70.4975 |
| 2026-01-12 | 69.2956 | 67.9097 | 70.6815 |
| 2026-01-13 | 69.1104 | 67.7282 | 70.4926 |
| 2026-01-14 | 68.9610 | 67.5818 | 70.3402 |
| 2026-01-15 | 69.0721 | 67.6907 | 70.4536 |
| 2026-01-16 | 68.9848 | 67.6051 | 70.3645 |
| 2026-01-17 | 69.0805 | 67.6989 | 70.4621 |
| 2026-01-18 | 68.9188 | 67.5405 | 70.2972 |
| 2026-01-19 | 69.0987 | 67.7168 | 70.4807 |
| 2026-01-20 | 69.1392 | 67.7564 | 70.5219 |
| 2026-01-21 | 68.9544 | 67.5753 | 70.3335 |
| 2026-01-22 | 69.0368 | 67.6560 | 70.4175 |
| 2026-01-23 | 68.8523 | 67.4752 | 70.2293 |
| 2026-01-24 | 68.6683 | 67.2949 | 70.0416 |
| 2026-01-25 | 68.6683 | 67.2949 | 70.0416 |
| 2026-01-26 | 68.8475 | 67.4705 | 70.2244 |
| 2026-01-27 | 69.0272 | 67.6467 | 70.4077 |
| 2026-01-28 | 68.9923 | 67.6125 | 70.3722 |
| 2026-01-29 | 68.8079 | 67.4318 | 70.1841 |
| 2026-01-30 | 68.9875 | 67.6078 | 70.3673 |
| 2026-01-31 | 68.8032 | 67.4271 | 70.1792 |
| 2026 February | |||
| 2026-02-01 | 68.9827 | 67.6031 | 70.3624 |
| 2026-02-02 | 68.7984 | 67.4224 | 70.1744 |
| 2026-02-03 | 68.6145 | 67.2422 | 69.9868 |
| 2026-02-04 | 68.4311 | 67.0625 | 69.7998 |
| 2026-02-05 | 68.6098 | 67.2376 | 69.9820 |
| 2026-02-06 | 68.4264 | 67.0579 | 69.7949 |
| 2026-02-07 | 68.6050 | 67.2329 | 69.9771 |
| 2026-02-08 | 68.4444 | 67.0755 | 69.8132 |
| 2026-02-09 | 68.2948 | 66.9289 | 69.6607 |
| 2026-02-10 | 68.1123 | 66.7500 | 69.4745 |
| 2026-02-11 | 67.9302 | 66.5716 | 69.2888 |
| 2026-02-12 | 68.1075 | 66.7454 | 69.4697 |
| 2026-02-13 | 67.9519 | 66.5928 | 69.3109 |
| 2026-02-14 | 68.1095 | 66.7473 | 69.4717 |
| 2026-02-15 | 68.1484 | 66.7854 | 69.5113 |
| 2026-02-16 | 68.1484 | 66.7854 | 69.5113 |
| 2026-02-17 | 68.0228 | 66.6624 | 69.3833 |
| 2026-02-18 | 67.9273 | 66.5687 | 69.2858 |
| 2026-02-19 | 68.1046 | 66.7425 | 69.4667 |
| 2026-02-20 | 68.2270 | 66.8624 | 69.5915 |
| 2026-02-21 | 68.3659 | 66.9986 | 69.7332 |
| 2026-02-22 | 68.5443 | 67.1734 | 69.9152 |
| 2026-02-23 | 68.5443 | 67.1734 | 69.9152 |
| 2026-02-24 | 68.6703 | 67.2969 | 70.0437 |
| 2026-02-25 | 68.4868 | 67.1170 | 69.8565 |
| 2026-02-26 | 68.5088 | 67.1386 | 69.8790 |
| 2026-02-27 | 68.4461 | 67.0771 | 69.8150 |
| 2026-02-28 | 68.5352 | 67.1645 | 69.9059 |
| 2026 March | |||
| 2026-03-01 | 68.5503 | 67.1793 | 69.9213 |
| 2026-03-02 | 68.5256 | 67.1551 | 69.8961 |
| 2026-03-03 | 68.6721 | 67.2986 | 70.0455 |
| 2026-03-04 | 68.8513 | 67.4743 | 70.2284 |
| 2026-03-05 | 68.7301 | 67.3555 | 70.1047 |
| 2026-03-06 | 68.8503 | 67.4733 | 70.2273 |
| 2026-03-07 | 68.8334 | 67.4567 | 70.2101 |
| 2026-03-08 | 68.7929 | 67.4171 | 70.1688 |
| 2026-03-09 | 68.7929 | 67.4171 | 70.1688 |
| 2026-03-10 | 68.6091 | 67.2369 | 69.9813 |
| 2026-03-11 | 68.7042 | 67.3301 | 70.0783 |
| 2026-03-12 | 68.5206 | 67.1502 | 69.8910 |
| 2026-03-13 | 68.6994 | 67.3254 | 70.0734 |
| 2026-03-14 | 68.7624 | 67.3871 | 70.1376 |
| 2026-03-15 | 68.9419 | 67.5630 | 70.3207 |
| 2026-03-16 | 68.9419 | 67.5630 | 70.3207 |
| 2026-03-17 | 68.7918 | 67.4159 | 70.1676 |
| 2026-03-18 | 68.7248 | 67.3503 | 70.0993 |
| 2026-03-19 | 68.8946 | 67.5168 | 70.2725 |
| 2026-03-20 | 68.7865 | 67.4108 | 70.1622 |
| 2026-03-21 | 68.9660 | 67.5867 | 70.3454 |
| 2026-03-22 | 68.7817 | 67.4061 | 70.1574 |
| 2026-03-23 | 68.7817 | 67.4061 | 70.1574 |
| 2026-03-24 | 68.5979 | 67.2259 | 69.9699 |
| 2026-03-25 | 68.7769 | 67.4014 | 70.1525 |
| 2026-03-26 | 68.9565 | 67.5773 | 70.3356 |
| 2026-03-27 | 68.8727 | 67.4953 | 70.2502 |
| 2026-03-28 | 68.9557 | 67.5766 | 70.3348 |
| 2026-03-29 | 69.0918 | 67.7099 | 70.4736 |
| 2026-03-30 | 69.0918 | 67.7099 | 70.4736 |
| 2026-03-31 | 69.1047 | 67.7226 | 70.4868 |
| 2026 April | |||
| 2026-04-01 | 68.9965 | 67.6166 | 70.3764 |
| 2026-04-02 | 68.8121 | 67.4358 | 70.1883 |
| 2026-04-03 | 68.6282 | 67.2556 | 70.0007 |
| 2026-04-04 | 68.8073 | 67.4312 | 70.1835 |
| 2026-04-05 | 68.6234 | 67.2509 | 69.9959 |
| 2026-04-06 | 68.6234 | 67.2509 | 69.9959 |
| 2026-04-07 | 68.7890 | 67.4132 | 70.1647 |
| 2026-04-08 | 68.9685 | 67.5891 | 70.3479 |
| 2026-04-09 | 68.8456 | 67.4687 | 70.2225 |
| 2026-04-10 | 68.9645 | 67.5852 | 70.3438 |
| 2026-04-11 | 69.0791 | 67.6975 | 70.4607 |
| 2026-04-12 | 69.1195 | 67.7371 | 70.5019 |
| 2026-04-13 | 69.1195 | 67.7371 | 70.5019 |
| 2026-04-14 | 69.2520 | 67.8670 | 70.6370 |
| 2026-04-15 | 69.0669 | 67.6856 | 70.4483 |
| 2026-04-16 | 69.2472 | 67.8622 | 70.6321 |
| 2026-04-17 | 69.0621 | 67.6809 | 70.4434 |
| 2026-04-18 | 69.2424 | 67.8575 | 70.6272 |
| 2026-04-19 | 69.0573 | 67.6762 | 70.4385 |
| 2026-04-20 | 69.0355 | 67.6548 | 70.4162 |
| 2026-04-21 | 69.1570 | 67.7739 | 70.5401 |
| 2026-04-22 | 69.2727 | 67.8872 | 70.6581 |
| 2026-04-23 | 69.2435 | 67.8586 | 70.6284 |
| 2026-04-24 | 69.1117 | 67.7294 | 70.4939 |
| 2026-04-25 | 69.2921 | 67.9062 | 70.6779 |
| 2026-04-26 | 69.1410 | 67.7582 | 70.5238 |
| 2026-04-27 | 69.1410 | 67.7582 | 70.5238 |
| 2026-04-28 | 69.1125 | 67.7302 | 70.4947 |
| 2026-04-29 | 68.9769 | 67.5973 | 70.3564 |
| 2026-04-30 | 68.9822 | 67.6026 | 70.3619 |
| 2026 May | |||
| 2026-05-01 | 69.0451 | 67.6642 | 70.4260 |
| 2026-05-02 | 68.9463 | 67.5674 | 70.3252 |
| 2026-05-03 | 68.9454 | 67.5665 | 70.3243 |
| 2026-05-04 | 68.9713 | 67.5919 | 70.3507 |
| 2026-05-05 | 69.1229 | 67.7404 | 70.5053 |
| 2026-05-06 | 69.3033 | 67.9172 | 70.6894 |
| 2026-05-07 | 69.1181 | 67.7357 | 70.5005 |
| 2026-05-08 | 68.9334 | 67.5547 | 70.3120 |
| 2026-05-09 | 69.1133 | 67.7310 | 70.4956 |
| 2026-05-10 | 69.1133 | 67.7310 | 70.4956 |
| 2026-05-11 | 69.1617 | 67.7785 | 70.5450 |
| 2026-05-12 | 68.9769 | 67.5974 | 70.3564 |
| 2026-05-13 | 69.0510 | 67.6700 | 70.4321 |
| 2026-05-14 | 69.2313 | 67.8466 | 70.6159 |
| 2026-05-15 | 69.2410 | 67.8562 | 70.6258 |
| 2026-05-16 | 69.1654 | 67.7820 | 70.5487 |
| 2026-05-17 | 69.1654 | 67.7820 | 70.5487 |
| 2026-05-18 | 69.0600 | 67.6788 | 70.4412 |
| 2026-05-19 | 69.1932 | 67.8093 | 70.5771 |
| 2026-05-20 | 69.2579 | 67.8727 | 70.6430 |
| 2026-05-21 | 69.0728 | 67.6913 | 70.4542 |
| 2026-05-22 | 68.8882 | 67.5104 | 70.2659 |
| 2026-05-23 | 68.7040 | 67.3300 | 70.0781 |
| 2026-05-24 | 68.7040 | 67.3300 | 70.0781 |
| 2026-05-25 | 68.8834 | 67.5057 | 70.2610 |
| 2026-05-26 | 69.0632 | 67.6819 | 70.4444 |
| 2026-05-27 | 68.9974 | 67.6175 | 70.3774 |
| 2026-05-28 | 68.9500 | 67.5710 | 70.3290 |
| 2026-05-29 | 69.1299 | 67.7473 | 70.5125 |
| 2026-05-30 | 69.0055 | 67.6254 | 70.3856 |
| 2026-05-31 | 68.9702 | 67.5908 | 70.3496 |
| 2026 June | |||
| 2026-06-01 | 69.0439 | 67.6630 | 70.4248 |
| 2026-06-02 | 69.0800 | 67.6984 | 70.4616 |
| 2026-06-03 | 69.0082 | 67.6280 | 70.3883 |
| 2026-06-04 | 69.1113 | 67.7291 | 70.4935 |
| 2026-06-05 | 68.9800 | 67.6004 | 70.3596 |
| 2026-06-06 | 68.8442 | 67.4673 | 70.2211 |
| 2026-06-07 | 68.8442 | 67.4673 | 70.2211 |
| 2026-06-08 | 68.8384 | 67.4616 | 70.2151 |
| 2026-06-09 | 68.8791 | 67.5015 | 70.2567 |
| 2026-06-10 | 68.8862 | 67.5085 | 70.2640 |
| 2026-06-11 | 68.9086 | 67.5304 | 70.2868 |
| 2026-06-12 | 68.9801 | 67.6005 | 70.3597 |
| 2026-06-13 | 68.8916 | 67.5138 | 70.2694 |
| 2026-06-14 | 68.7075 | 67.3333 | 70.0816 |
| 2026-06-15 | 68.8868 | 67.5091 | 70.2646 |
| 2026-06-16 | 69.0666 | 67.6853 | 70.4480 |
| 2026-06-17 | 68.9435 | 67.5646 | 70.3224 |
| 2026-06-18 | 68.8692 | 67.4918 | 70.2466 |
| 2026-06-19 | 69.0490 | 67.6680 | 70.4300 |
| 2026-06-20 | 69.1201 | 67.7377 | 70.5025 |
| 2026-06-21 | 68.9956 | 67.6157 | 70.3755 |
| 2026-06-22 | 68.8960 | 67.5180 | 70.2739 |
| 2026-06-23 | 69.0758 | 67.6943 | 70.4573 |
| 2026-06-24 | 68.9525 | 67.5735 | 70.3316 |
| 2026-06-25 | 68.8935 | 67.5157 | 70.2714 |
| 2026-06-26 | 69.0734 | 67.6919 | 70.4548 |
| 2026-06-27 | 69.2537 | 67.8686 | 70.6387 |
| 2026-06-28 | 69.0686 | 67.6872 | 70.4499 |
| 2026-06-29 | 69.0560 | 67.6749 | 70.4371 |
| 2026-06-30 | 68.9562 | 67.5771 | 70.3353 |
| 2026 July | |||
| 2026-07-01 | 69.1362 | 67.7534 | 70.5189 |
| 2026-07-02 | 68.9514 | 67.5724 | 70.3304 |
| 2026-07-03 | 68.7671 | 67.3918 | 70.1425 |
| 2026-07-04 | 68.9466 | 67.5677 | 70.3255 |
| 2026-07-05 | 68.9466 | 67.5677 | 70.3255 |
| 2026-07-06 | 69.0367 | 67.6560 | 70.4175 |
| 2026-07-07 | 69.0288 | 67.6482 | 70.4094 |
| 2026-07-08 | 68.8634 | 67.4861 | 70.2407 |
| 2026-07-09 | 69.0431 | 67.6623 | 70.4240 |
| 2026-07-10 | 68.9623 | 67.5831 | 70.3416 |
| 2026-07-11 | 68.9295 | 67.5509 | 70.3080 |
| 2026-07-12 | 68.9914 | 67.6115 | 70.3712 |
| 2026-07-13 | 69.0852 | 67.7035 | 70.4669 |
| 2026-07-14 | 68.9005 | 67.5225 | 70.2785 |
| 2026-07-15 | 69.0051 | 67.6250 | 70.3852 |
| 2026-07-16 | 68.8480 | 67.4711 | 70.2250 |
| 2026-07-17 | 69.0277 | 67.6472 | 70.4083 |
| 2026-07-18 | 68.8433 | 67.4664 | 70.2201 |
| 2026-07-19 | 68.8100 | 67.4338 | 70.1862 |
| 2026-07-20 | 68.8906 | 67.5128 | 70.2684 |
| 2026-07-21 | 68.9679 | 67.5886 | 70.3473 |
| 2026-07-22 | 68.9498 | 67.5708 | 70.3288 |
| 2026-07-23 | 68.9373 | 67.5586 | 70.3161 |
| 2026-07-24 | 68.9737 | 67.5942 | 70.3532 |
| 2026-07-25 | 68.7933 | 67.4174 | 70.1691 |
| 2026-07-26 | 68.7429 | 67.3680 | 70.1177 |
| 2026-07-27 | 68.8021 | 67.4261 | 70.1782 |
| 2026-07-28 | 68.6183 | 67.2459 | 69.9906 |
| 2026-07-29 | 68.7974 | 67.4214 | 70.1733 |
| 2026-07-30 | 68.8535 | 67.4765 | 70.2306 |
| 2026-07-31 | 69.0333 | 67.6526 | 70.4139 |
| 2026 August | |||
| 2026-08-01 | 68.8488 | 67.4718 | 70.2257 |
| 2026-08-02 | 68.8488 | 67.4718 | 70.2257 |
| 2026-08-03 | 68.9785 | 67.5989 | 70.3581 |
| 2026-08-04 | 69.1586 | 67.7754 | 70.5417 |
| 2026-08-05 | 68.9737 | 67.5943 | 70.3532 |
| 2026-08-06 | 69.1538 | 67.7707 | 70.5368 |
| 2026-08-07 | 68.9689 | 67.5896 | 70.3483 |
| 2026-08-08 | 69.1490 | 67.7660 | 70.5319 |
| 2026-08-09 | 69.1582 | 67.7750 | 70.5413 |
| 2026-08-10 | 69.1117 | 67.7295 | 70.4939 |
| 2026-08-11 | 69.1226 | 67.7401 | 70.5050 |
| 2026-08-12 | 69.0152 | 67.6349 | 70.3956 |
| 2026-08-13 | 68.8308 | 67.4542 | 70.2074 |
| 2026-08-14 | 68.8360 | 67.4593 | 70.2127 |
| 2026-08-15 | 69.0059 | 67.6258 | 70.3860 |
| 2026-08-16 | 69.0059 | 67.6258 | 70.3860 |
| 2026-08-17 | 69.0095 | 67.6293 | 70.3897 |
| 2026-08-18 | 69.1896 | 67.8058 | 70.5734 |
| 2026-08-19 | 69.2021 | 67.8181 | 70.5862 |
| 2026-08-20 | 69.1774 | 67.7938 | 70.5609 |
| 2026-08-21 | 69.2953 | 67.9094 | 70.6812 |
| 2026-08-22 | 69.1101 | 67.7279 | 70.4923 |
| 2026-08-23 | 68.9254 | 67.5469 | 70.3039 |
| 2026-08-24 | 69.1053 | 67.7232 | 70.4874 |
| 2026-08-25 | 69.1053 | 67.7232 | 70.4874 |
| 2026-08-26 | 69.0449 | 67.6640 | 70.4258 |
| 2026-08-27 | 68.8604 | 67.4832 | 70.2376 |
| 2026-08-28 | 68.6764 | 67.3028 | 70.0499 |
| 2026-08-29 | 68.5824 | 67.2108 | 69.9541 |
| 2026-08-30 | 68.5586 | 67.1874 | 69.9298 |
| 2026-08-31 | 68.7375 | 67.3628 | 70.1123 |
| 2026 September | |||
| 2026-09-01 | 68.5538 | 67.1827 | 69.9249 |
| 2026-09-02 | 68.6541 | 67.2810 | 70.0271 |
| 2026-09-03 | 68.4706 | 67.1012 | 69.8400 |
| 2026-09-04 | 68.6323 | 67.2597 | 70.0050 |
| 2026-09-05 | 68.5035 | 67.1334 | 69.8736 |
| 2026-09-06 | 68.5243 | 67.1538 | 69.8948 |
| 2026-09-07 | 68.3412 | 66.9744 | 69.7080 |
| 2026-09-08 | 68.1585 | 66.7954 | 69.5217 |
| 2026-09-09 | 68.1585 | 66.7954 | 69.5217 |
| 2026-09-10 | 68.3364 | 66.9697 | 69.7032 |
| 2026-09-11 | 68.3328 | 66.9661 | 69.6995 |
| 2026-09-12 | 68.1502 | 66.7872 | 69.5132 |
| 2026-09-13 | 68.1254 | 66.7629 | 69.4879 |
| 2026-09-14 | 68.3032 | 66.9372 | 69.6693 |
| 2026-09-15 | 68.1207 | 66.7583 | 69.4831 |
| 2026-09-16 | 68.2867 | 66.9209 | 69.6524 |
| 2026-09-17 | 68.1042 | 66.7421 | 69.4662 |
| 2026-09-18 | 68.2819 | 66.9163 | 69.6476 |
| 2026-09-19 | 68.0994 | 66.7374 | 69.4614 |
| 2026-09-20 | 67.9174 | 66.5591 | 69.2758 |
| 2026-09-21 | 67.8957 | 66.5378 | 69.2536 |
| 2026-09-22 | 68.0729 | 66.7114 | 69.4344 |
| 2026-09-23 | 68.1858 | 66.8221 | 69.5495 |
| 2026-09-24 | 68.3638 | 66.9965 | 69.7310 |
| 2026-09-25 | 68.5422 | 67.1714 | 69.9130 |
| 2026-09-26 | 68.7211 | 67.3467 | 70.0955 |
| 2026-09-27 | 68.6682 | 67.2948 | 70.0415 |
| 2026-09-28 | 68.5675 | 67.1962 | 69.9389 |
| 2026-09-29 | 68.6604 | 67.2872 | 70.0336 |
| 2026-09-30 | 68.8396 | 67.4628 | 70.2164 |
| 2026 October | |||
| 2026-10-01 | 68.9006 | 67.5226 | 70.2787 |
| 2026-10-02 | 68.7165 | 67.3422 | 70.0908 |
| 2026-10-03 | 68.5328 | 67.1622 | 69.9035 |
| 2026-10-04 | 68.5368 | 67.1660 | 69.9075 |
| 2026-10-05 | 68.4605 | 67.0913 | 69.8297 |
| 2026-10-06 | 68.6392 | 67.2664 | 70.0120 |
| 2026-10-07 | 68.6439 | 67.2710 | 70.0168 |
| 2026-10-08 | 68.6179 | 67.2455 | 69.9902 |
| 2026-10-09 | 68.5415 | 67.1707 | 69.9123 |
| 2026-10-10 | 68.6679 | 67.2946 | 70.0413 |
| 2026-10-11 | 68.6594 | 67.2862 | 70.0326 |
| 2026-10-12 | 68.4759 | 67.1064 | 69.8454 |
| 2026-10-13 | 68.6546 | 67.2815 | 70.0277 |
| 2026-10-14 | 68.4711 | 67.1017 | 69.8406 |
| 2026-10-15 | 68.6499 | 67.2769 | 70.0229 |
| 2026-10-16 | 68.8290 | 67.4525 | 70.2056 |
| 2026-10-17 | 68.6451 | 67.2722 | 70.0180 |
| 2026-10-18 | 68.6451 | 67.2722 | 70.0180 |
| 2026-10-19 | 68.5154 | 67.1451 | 69.8857 |
| 2026-10-20 | 68.3323 | 66.9657 | 69.6989 |
| 2026-10-21 | 68.2625 | 66.8973 | 69.6278 |
| 2026-10-22 | 68.0801 | 66.7185 | 69.4417 |
| 2026-10-23 | 68.2578 | 66.8926 | 69.6230 |
| 2026-10-24 | 68.4360 | 67.0672 | 69.8047 |
| 2026-10-25 | 68.4360 | 67.0672 | 69.8047 |
| 2026-10-26 | 68.2531 | 66.8880 | 69.6181 |
| 2026-10-27 | 68.1273 | 66.7647 | 69.4898 |
| 2026-10-28 | 68.0465 | 66.6856 | 69.4075 |
| 2026-10-29 | 67.8647 | 66.5074 | 69.2220 |
| 2026-10-30 | 67.7740 | 66.4185 | 69.1295 |
| 2026-10-31 | 67.6585 | 66.3053 | 69.0116 |
| 2026 November | |||
| 2026-11-01 | 67.5491 | 66.1982 | 68.9001 |
| 2026-11-02 | 67.7255 | 66.3709 | 69.0800 |
| 2026-11-03 | 67.5445 | 66.1936 | 68.8953 |