Chinese Yuan Offshore to Ghanaian Cedi Price Prediction and Forecast Data for 2027
Current CNH/GHS rate: â–² 1.5284 (+0,11%)
> Page 2: CNH/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 1.0775 | 1.0559 | 1.0990 |
| 2027-01-02 | 1.0574 | 1.0363 | 1.0786 |
| 2027-01-03 | 1.0377 | 1.0170 | 1.0585 |
| 2027-01-04 | 1.0377 | 1.0170 | 1.0585 |
| 2027-01-05 | 1.0353 | 1.0146 | 1.0561 |
| 2027-01-06 | 1.0161 | 0.9957 | 1.0364 |
| 2027-01-07 | 1.0066 | 0.9865 | 1.0267 |
| 2027-01-08 | 1.0010 | 0.9810 | 1.0211 |
| 2027-01-09 | 1.0025 | 0.9824 | 1.0225 |
| 2027-01-10 | 0.9942 | 0.9743 | 1.0140 |
| 2027-01-11 | 0.9942 | 0.9743 | 1.0140 |
| 2027-01-12 | 0.9893 | 0.9695 | 1.0091 |
| 2027-01-13 | 0.9932 | 0.9734 | 1.0131 |
| 2027-01-14 | 0.9963 | 0.9764 | 1.0163 |
| 2027-01-15 | 1.0146 | 0.9943 | 1.0349 |
| 2027-01-16 | 0.9957 | 0.9758 | 1.0156 |
| 2027-01-17 | 0.9961 | 0.9762 | 1.0161 |
| 2027-01-18 | 0.9961 | 0.9762 | 1.0161 |
| 2027-01-19 | 0.9963 | 0.9764 | 1.0162 |
| 2027-01-20 | 0.9948 | 0.9749 | 1.0147 |
| 2027-01-21 | 0.9849 | 0.9652 | 1.0046 |
| 2027-01-22 | 0.9929 | 0.9730 | 1.0127 |
| 2027-01-23 | 0.9976 | 0.9776 | 1.0175 |
| 2027-01-24 | 0.9996 | 0.9796 | 1.0196 |
| 2027-01-25 | 0.9949 | 0.9750 | 1.0147 |
| 2027-01-26 | 0.9973 | 0.9773 | 1.0172 |
| 2027-01-27 | 0.9978 | 0.9779 | 1.0178 |
| 2027-01-28 | 1.0003 | 0.9803 | 1.0203 |
| 2027-01-29 | 0.9980 | 0.9781 | 1.0180 |
| 2027-01-30 | 0.9999 | 0.9799 | 1.0199 |
| 2027-01-31 | 1.0005 | 0.9805 | 1.0205 |
| 2027 February | |||
| 2027-02-01 | 1.0005 | 0.9805 | 1.0205 |
| 2027-02-02 | 1.0024 | 0.9823 | 1.0224 |
| 2027-02-03 | 0.9890 | 0.9692 | 1.0088 |
| 2027-02-04 | 1.0020 | 0.9820 | 1.0221 |
| 2027-02-05 | 1.0012 | 0.9811 | 1.0212 |
| 2027-02-06 | 1.0089 | 0.9888 | 1.0291 |
| 2027-02-07 | 1.0040 | 0.9839 | 1.0240 |
| 2027-02-08 | 1.0057 | 0.9856 | 1.0259 |
| 2027-02-09 | 1.0075 | 0.9874 | 1.0277 |
| 2027-02-10 | 1.0084 | 0.9883 | 1.0286 |
| 2027-02-11 | 1.0079 | 0.9877 | 1.0280 |
| 2027-02-12 | 1.0050 | 0.9849 | 1.0251 |
| 2027-02-13 | 1.0101 | 0.9899 | 1.0303 |
| 2027-02-14 | 1.0075 | 0.9874 | 1.0277 |
| 2027-02-15 | 1.0075 | 0.9874 | 1.0277 |
| 2027-02-16 | 1.0071 | 0.9869 | 1.0272 |
| 2027-02-17 | 1.0100 | 0.9898 | 1.0302 |
| 2027-02-18 | 1.0094 | 0.9892 | 1.0295 |
| 2027-02-19 | 1.0121 | 0.9919 | 1.0324 |
| 2027-02-20 | 1.0115 | 0.9913 | 1.0317 |
| 2027-02-21 | 1.0115 | 0.9913 | 1.0317 |
| 2027-02-22 | 1.0112 | 0.9910 | 1.0315 |
| 2027-02-23 | 1.0127 | 0.9924 | 1.0329 |
| 2027-02-24 | 1.0163 | 0.9959 | 1.0366 |
| 2027-02-25 | 1.0118 | 0.9915 | 1.0320 |
| 2027-02-26 | 1.0086 | 0.9884 | 1.0288 |
| 2027-02-27 | 1.0135 | 0.9932 | 1.0338 |
| 2027-02-28 | 1.0135 | 0.9932 | 1.0338 |
| 2027 March | |||
| 2027-03-01 | 1.0143 | 0.9940 | 1.0346 |
| 2027-03-02 | 1.0124 | 0.9922 | 1.0327 |
| 2027-03-03 | 1.0113 | 0.9911 | 1.0315 |
| 2027-03-04 | 1.0161 | 0.9958 | 1.0364 |
| 2027-03-05 | 1.0170 | 0.9967 | 1.0374 |
| 2027-03-06 | 1.0151 | 0.9948 | 1.0354 |
| 2027-03-07 | 1.0151 | 0.9948 | 1.0354 |
| 2027-03-08 | 1.0136 | 0.9933 | 1.0338 |
| 2027-03-09 | 1.0152 | 0.9949 | 1.0355 |
| 2027-03-10 | 1.0198 | 0.9994 | 1.0402 |
| 2027-03-11 | 1.0168 | 0.9965 | 1.0372 |
| 2027-03-12 | 1.0152 | 0.9949 | 1.0355 |
| 2027-03-13 | 1.0025 | 0.9824 | 1.0225 |
| 2027-03-14 | 1.0025 | 0.9824 | 1.0225 |
| 2027-03-15 | 1.0069 | 0.9868 | 1.0271 |
| 2027-03-16 | 1.0195 | 0.9991 | 1.0399 |
| 2027-03-17 | 1.0230 | 1.0025 | 1.0434 |
| 2027-03-18 | 1.0205 | 1.0001 | 1.0409 |
| 2027-03-19 | 1.0243 | 1.0038 | 1.0448 |
| 2027-03-20 | 1.0228 | 1.0023 | 1.0432 |
| 2027-03-21 | 1.0223 | 1.0018 | 1.0427 |
| 2027-03-22 | 1.0230 | 1.0026 | 1.0435 |
| 2027-03-23 | 1.0259 | 1.0054 | 1.0464 |
| 2027-03-24 | 1.0219 | 1.0015 | 1.0423 |
| 2027-03-25 | 1.0232 | 1.0027 | 1.0436 |
| 2027-03-26 | 1.0339 | 1.0132 | 1.0545 |
| 2027-03-27 | 1.0333 | 1.0126 | 1.0540 |
| 2027-03-28 | 1.0333 | 1.0126 | 1.0540 |
| 2027-03-29 | 1.0522 | 1.0312 | 1.0732 |
| 2027-03-30 | 1.0337 | 1.0130 | 1.0544 |
| 2027-03-31 | 1.0517 | 1.0306 | 1.0727 |
| 2027 April | |||
| 2027-04-01 | 1.0628 | 1.0416 | 1.0841 |
| 2027-04-02 | 1.0705 | 1.0491 | 1.0919 |
| 2027-04-03 | 1.0700 | 1.0486 | 1.0914 |
| 2027-04-04 | 1.0605 | 1.0393 | 1.0818 |
| 2027-04-05 | 1.0647 | 1.0434 | 1.0860 |
| 2027-04-06 | 1.0807 | 1.0591 | 1.1023 |
| 2027-04-07 | 1.0877 | 1.0660 | 1.1095 |
| 2027-04-08 | 1.0879 | 1.0661 | 1.1097 |
| 2027-04-09 | 1.1079 | 1.0857 | 1.1300 |
| 2027-04-10 | 1.1282 | 1.1057 | 1.1508 |
| 2027-04-11 | 1.1264 | 1.1039 | 1.1489 |
| 2027-04-12 | 1.1247 | 1.1022 | 1.1472 |
| 2027-04-13 | 1.1409 | 1.1180 | 1.1637 |
| 2027-04-14 | 1.1246 | 1.1021 | 1.1471 |
| 2027-04-15 | 1.1453 | 1.1224 | 1.1682 |
| 2027-04-16 | 1.1486 | 1.1256 | 1.1716 |
| 2027-04-17 | 1.1546 | 1.1315 | 1.1776 |
| 2027-04-18 | 1.1512 | 1.1281 | 1.1742 |
| 2027-04-19 | 1.1502 | 1.1272 | 1.1732 |
| 2027-04-20 | 1.1560 | 1.1329 | 1.1792 |
| 2027-04-21 | 1.1701 | 1.1467 | 1.1935 |
| 2027-04-22 | 1.1655 | 1.1422 | 1.1888 |
| 2027-04-23 | 1.1598 | 1.1366 | 1.1830 |
| 2027-04-24 | 1.1637 | 1.1404 | 1.1870 |
| 2027-04-25 | 1.1637 | 1.1404 | 1.1870 |
| 2027-04-26 | 1.1652 | 1.1419 | 1.1885 |
| 2027-04-27 | 1.1684 | 1.1451 | 1.1918 |
| 2027-04-28 | 1.1672 | 1.1439 | 1.1906 |
| 2027-04-29 | 1.1731 | 1.1496 | 1.1965 |
| 2027-04-30 | 1.1733 | 1.1498 | 1.1967 |
| 2027 May | |||
| 2027-05-01 | 1.1719 | 1.1485 | 1.1954 |
| 2027-05-02 | 1.1730 | 1.1495 | 1.1965 |
| 2027-05-03 | 1.1737 | 1.1502 | 1.1972 |
| 2027-05-04 | 1.1748 | 1.1513 | 1.1983 |
| 2027-05-05 | 1.1754 | 1.1519 | 1.1989 |
| 2027-05-06 | 1.1780 | 1.1544 | 1.2016 |
| 2027-05-07 | 1.1831 | 1.1594 | 1.2067 |
| 2027-05-08 | 1.1804 | 1.1568 | 1.2040 |
| 2027-05-09 | 1.1759 | 1.1524 | 1.1994 |
| 2027-05-10 | 1.1770 | 1.1535 | 1.2006 |
| 2027-05-11 | 1.1816 | 1.1580 | 1.2052 |
| 2027-05-12 | 1.1817 | 1.1581 | 1.2054 |
| 2027-05-13 | 1.1827 | 1.1590 | 1.2063 |
| 2027-05-14 | 1.1953 | 1.1714 | 1.2192 |
| 2027-05-15 | 1.1910 | 1.1672 | 1.2148 |
| 2027-05-16 | 1.1998 | 1.1758 | 1.2238 |
| 2027-05-17 | 1.2008 | 1.1768 | 1.2248 |
| 2027-05-18 | 1.1954 | 1.1715 | 1.2193 |
| 2027-05-19 | 1.1904 | 1.1666 | 1.2143 |
| 2027-05-20 | 1.1769 | 1.1534 | 1.2005 |
| 2027-05-21 | 1.1870 | 1.1632 | 1.2107 |
| 2027-05-22 | 1.1648 | 1.1415 | 1.1881 |
| 2027-05-23 | 1.1648 | 1.1415 | 1.1881 |
| 2027-05-24 | 1.1671 | 1.1437 | 1.1904 |
| 2027-05-25 | 1.1453 | 1.1224 | 1.1682 |
| 2027-05-26 | 1.1240 | 1.1015 | 1.1465 |
| 2027-05-27 | 1.1446 | 1.1217 | 1.1675 |
| 2027-05-28 | 1.1233 | 1.1008 | 1.1458 |
| 2027-05-29 | 1.1311 | 1.1085 | 1.1538 |
| 2027-05-30 | 1.1314 | 1.1087 | 1.1540 |
| 2027-05-31 | 1.1306 | 1.1080 | 1.1532 |
| 2027 June | |||
| 2027-06-01 | 1.1329 | 1.1103 | 1.1556 |
| 2027-06-02 | 1.1266 | 1.1040 | 1.1491 |
| 2027-06-03 | 1.1339 | 1.1112 | 1.1566 |
| 2027-06-04 | 1.1355 | 1.1127 | 1.1582 |
| 2027-06-05 | 1.1440 | 1.1211 | 1.1669 |
| 2027-06-06 | 1.1440 | 1.1211 | 1.1669 |
| 2027-06-07 | 1.1362 | 1.1135 | 1.1590 |
| 2027-06-08 | 1.1469 | 1.1239 | 1.1698 |
| 2027-06-09 | 1.1468 | 1.1238 | 1.1697 |
| 2027-06-10 | 1.1489 | 1.1259 | 1.1719 |
| 2027-06-11 | 1.1510 | 1.1280 | 1.1740 |
| 2027-06-12 | 1.1420 | 1.1191 | 1.1648 |
| 2027-06-13 | 1.1440 | 1.1211 | 1.1669 |
| 2027-06-14 | 1.1520 | 1.1289 | 1.1750 |
| 2027-06-15 | 1.1520 | 1.1289 | 1.1750 |
| 2027-06-16 | 1.1514 | 1.1284 | 1.1744 |
| 2027-06-17 | 1.1522 | 1.1292 | 1.1753 |
| 2027-06-18 | 1.1461 | 1.1232 | 1.1690 |
| 2027-06-19 | 1.1415 | 1.1187 | 1.1644 |
| 2027-06-20 | 1.1411 | 1.1183 | 1.1639 |
| 2027-06-21 | 1.1461 | 1.1231 | 1.1690 |
| 2027-06-22 | 1.1504 | 1.1274 | 1.1734 |
| 2027-06-23 | 1.1521 | 1.1291 | 1.1752 |
| 2027-06-24 | 1.1482 | 1.1252 | 1.1711 |
| 2027-06-25 | 1.1504 | 1.1274 | 1.1734 |
| 2027-06-26 | 1.1489 | 1.1260 | 1.1719 |
| 2027-06-27 | 1.1493 | 1.1263 | 1.1723 |
| 2027-06-28 | 1.1482 | 1.1253 | 1.1712 |
| 2027-06-29 | 1.1466 | 1.1236 | 1.1695 |
| 2027-06-30 | 1.1466 | 1.1236 | 1.1695 |
| 2027 July | |||
| 2027-07-01 | 1.1539 | 1.1308 | 1.1770 |
| 2027-07-02 | 1.1508 | 1.1278 | 1.1738 |
| 2027-07-03 | 1.1617 | 1.1384 | 1.1849 |
| 2027-07-04 | 1.1619 | 1.1387 | 1.1852 |
| 2027-07-05 | 1.1719 | 1.1485 | 1.1954 |
| 2027-07-06 | 1.1744 | 1.1510 | 1.1979 |
| 2027-07-07 | 1.1683 | 1.1449 | 1.1917 |
| 2027-07-08 | 1.1465 | 1.1236 | 1.1695 |
| 2027-07-09 | 1.1252 | 1.1027 | 1.1477 |
| 2027-07-10 | 1.1130 | 1.0907 | 1.1353 |
| 2027-07-11 | 1.1209 | 1.0985 | 1.1433 |
| 2027-07-12 | 1.1171 | 1.0948 | 1.1394 |
| 2027-07-13 | 1.1216 | 1.0992 | 1.1440 |
| 2027-07-14 | 1.1319 | 1.1093 | 1.1546 |
| 2027-07-15 | 1.1494 | 1.1264 | 1.1724 |
| 2027-07-16 | 1.1531 | 1.1301 | 1.1762 |
| 2027-07-17 | 1.1547 | 1.1316 | 1.1778 |
| 2027-07-18 | 1.1556 | 1.1325 | 1.1787 |
| 2027-07-19 | 1.1624 | 1.1391 | 1.1856 |
| 2027-07-20 | 1.1647 | 1.1414 | 1.1880 |
| 2027-07-21 | 1.1697 | 1.1463 | 1.1931 |
| 2027-07-22 | 1.1707 | 1.1473 | 1.1942 |
| 2027-07-23 | 1.1666 | 1.1433 | 1.1899 |
| 2027-07-24 | 1.1671 | 1.1438 | 1.1905 |
| 2027-07-25 | 1.1644 | 1.1411 | 1.1877 |
| 2027-07-26 | 1.1610 | 1.1378 | 1.1843 |
| 2027-07-27 | 1.1681 | 1.1447 | 1.1915 |
| 2027-07-28 | 1.1696 | 1.1462 | 1.1930 |
| 2027-07-29 | 1.1744 | 1.1509 | 1.1979 |
| 2027-07-30 | 1.1789 | 1.1553 | 1.2025 |
| 2027-07-31 | 1.1777 | 1.1541 | 1.2012 |
| 2027 August | |||
| 2027-08-01 | 1.1787 | 1.1552 | 1.2023 |
| 2027-08-02 | 1.1738 | 1.1503 | 1.1973 |
| 2027-08-03 | 1.1754 | 1.1519 | 1.1989 |
| 2027-08-04 | 1.1720 | 1.1486 | 1.1955 |
| 2027-08-05 | 1.1745 | 1.1510 | 1.1980 |
| 2027-08-06 | 1.1795 | 1.1559 | 1.2031 |
| 2027-08-07 | 1.1703 | 1.1469 | 1.1937 |
| 2027-08-08 | 1.1703 | 1.1469 | 1.1937 |
| 2027-08-09 | 1.1662 | 1.1429 | 1.1896 |
| 2027-08-10 | 1.1675 | 1.1441 | 1.1908 |
| 2027-08-11 | 1.1674 | 1.1440 | 1.1907 |
| 2027-08-12 | 1.1636 | 1.1403 | 1.1868 |
| 2027-08-13 | 1.1788 | 1.1552 | 1.2024 |
| 2027-08-14 | 1.1790 | 1.1554 | 1.2026 |
| 2027-08-15 | 1.1790 | 1.1554 | 1.2026 |
| 2027-08-16 | 1.1716 | 1.1482 | 1.1950 |
| 2027-08-17 | 1.1787 | 1.1551 | 1.2022 |
| 2027-08-18 | 1.1791 | 1.1555 | 1.2027 |
| 2027-08-19 | 1.1784 | 1.1548 | 1.2019 |
| 2027-08-20 | 1.1786 | 1.1550 | 1.2022 |
| 2027-08-21 | 1.1777 | 1.1542 | 1.2013 |
| 2027-08-22 | 1.1757 | 1.1522 | 1.1993 |
| 2027-08-23 | 1.1743 | 1.1508 | 1.1978 |
| 2027-08-24 | 1.1781 | 1.1545 | 1.2016 |
| 2027-08-25 | 1.1763 | 1.1528 | 1.1998 |
| 2027-08-26 | 1.1789 | 1.1553 | 1.2025 |
| 2027-08-27 | 1.1753 | 1.1518 | 1.1988 |
| 2027-08-28 | 1.1758 | 1.1523 | 1.1993 |
| 2027-08-29 | 1.1719 | 1.1485 | 1.1954 |
| 2027-08-30 | 1.1709 | 1.1475 | 1.1943 |
| 2027-08-31 | 1.1775 | 1.1539 | 1.2010 |
| 2027 September | |||
| 2027-09-01 | 1.1758 | 1.1523 | 1.1993 |
| 2027-09-02 | 1.1768 | 1.1533 | 1.2003 |
| 2027-09-03 | 1.1725 | 1.1490 | 1.1959 |
| 2027-09-04 | 1.1738 | 1.1503 | 1.1973 |
| 2027-09-05 | 1.1735 | 1.1500 | 1.1969 |
| 2027-09-06 | 1.1628 | 1.1396 | 1.1861 |
| 2027-09-07 | 1.1723 | 1.1489 | 1.1958 |
| 2027-09-08 | 1.1721 | 1.1487 | 1.1956 |
| 2027-09-09 | 1.1571 | 1.1340 | 1.1803 |
| 2027-09-10 | 1.1762 | 1.1527 | 1.1998 |
| 2027-09-11 | 1.1685 | 1.1451 | 1.1919 |
| 2027-09-12 | 1.1684 | 1.1450 | 1.1918 |
| 2027-09-13 | 1.1723 | 1.1489 | 1.1958 |
| 2027-09-14 | 1.1640 | 1.1407 | 1.1873 |
| 2027-09-15 | 1.1462 | 1.1232 | 1.1691 |
| 2027-09-16 | 1.1646 | 1.1413 | 1.1879 |
| 2027-09-17 | 1.1429 | 1.1200 | 1.1657 |
| 2027-09-18 | 1.1639 | 1.1406 | 1.1871 |
| 2027-09-19 | 1.1569 | 1.1338 | 1.1801 |
| 2027-09-20 | 1.1544 | 1.1313 | 1.1774 |
| 2027-09-21 | 1.1533 | 1.1302 | 1.1764 |
| 2027-09-22 | 1.1598 | 1.1366 | 1.1830 |
| 2027-09-23 | 1.1622 | 1.1389 | 1.1854 |
| 2027-09-24 | 1.1555 | 1.1324 | 1.1786 |
| 2027-09-25 | 1.1368 | 1.1140 | 1.1595 |
| 2027-09-26 | 1.1447 | 1.1218 | 1.1676 |
| 2027-09-27 | 1.1447 | 1.1218 | 1.1676 |
| 2027-09-28 | 1.1234 | 1.1009 | 1.1458 |
| 2027-09-29 | 1.1077 | 1.0856 | 1.1299 |
| 2027-09-30 | 1.0975 | 1.0756 | 1.1195 |
| 2027 October | |||
| 2027-10-01 | 1.0966 | 1.0747 | 1.1186 |
| 2027-10-02 | 1.0989 | 1.0769 | 1.1208 |
| 2027-10-03 | 1.0898 | 1.0680 | 1.1116 |
| 2027-10-04 | 1.0898 | 1.0680 | 1.1116 |
| 2027-10-05 | 1.0918 | 1.0700 | 1.1136 |
| 2027-10-06 | 1.0715 | 1.0500 | 1.0929 |
| 2027-10-07 | 1.0532 | 1.0321 | 1.0742 |
| 2027-10-08 | 1.0381 | 1.0173 | 1.0589 |
| 2027-10-09 | 1.0233 | 1.0029 | 1.0438 |
| 2027-10-10 | 1.0215 | 1.0011 | 1.0420 |
| 2027-10-11 | 1.0215 | 1.0011 | 1.0420 |
| 2027-10-12 | 1.0229 | 1.0024 | 1.0433 |
| 2027-10-13 | 1.0116 | 0.9914 | 1.0318 |
| 2027-10-14 | 0.9928 | 0.9729 | 1.0126 |
| 2027-10-15 | 0.9743 | 0.9548 | 0.9938 |
| 2027-10-16 | 0.9724 | 0.9530 | 0.9919 |
| 2027-10-17 | 0.9734 | 0.9539 | 0.9928 |
| 2027-10-18 | 0.9734 | 0.9539 | 0.9928 |
| 2027-10-19 | 0.9705 | 0.9511 | 0.9899 |
| 2027-10-20 | 0.9650 | 0.9457 | 0.9843 |
| 2027-10-21 | 0.9505 | 0.9315 | 0.9695 |
| 2027-10-22 | 0.9329 | 0.9142 | 0.9516 |
| 2027-10-23 | 0.9155 | 0.8972 | 0.9338 |
| 2027-10-24 | 0.8985 | 0.8805 | 0.9164 |
| 2027-10-25 | 0.8985 | 0.8805 | 0.9164 |
| 2027-10-26 | 0.8964 | 0.8785 | 0.9143 |
| 2027-10-27 | 0.8797 | 0.8621 | 0.8973 |
| 2027-10-28 | 0.8715 | 0.8541 | 0.8890 |
| 2027-10-29 | 0.8667 | 0.8494 | 0.8840 |
| 2027-10-30 | 0.8680 | 0.8506 | 0.8853 |
| 2027-10-31 | 0.8607 | 0.8435 | 0.8780 |
| 2027 November | |||
| 2027-11-01 | 0.8607 | 0.8435 | 0.8780 |
| 2027-11-02 | 0.8565 | 0.8394 | 0.8737 |
| 2027-11-03 | 0.8600 | 0.8428 | 0.8772 |