Chinese Yuan Offshore to Ghanaian Cedi Price Prediction and Forecast Data for 2026
Current CNH/GHS rate: â–² 1.5284 (+0,11%)
> Page 1: CNH/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.5522 | 1.5212 | 1.5832 |
| 2026-01-02 | 1.5725 | 1.5411 | 1.6040 |
| 2026-01-03 | 1.5728 | 1.5414 | 1.6043 |
| 2026-01-04 | 1.5728 | 1.5414 | 1.6043 |
| 2026-01-05 | 1.5630 | 1.5317 | 1.5942 |
| 2026-01-06 | 1.5724 | 1.5409 | 1.6038 |
| 2026-01-07 | 1.5729 | 1.5415 | 1.6044 |
| 2026-01-08 | 1.5720 | 1.5405 | 1.6034 |
| 2026-01-09 | 1.5723 | 1.5408 | 1.6037 |
| 2026-01-10 | 1.5711 | 1.5397 | 1.6025 |
| 2026-01-11 | 1.5685 | 1.5371 | 1.5998 |
| 2026-01-12 | 1.5665 | 1.5352 | 1.5979 |
| 2026-01-13 | 1.5716 | 1.5401 | 1.6030 |
| 2026-01-14 | 1.5692 | 1.5378 | 1.6006 |
| 2026-01-15 | 1.5727 | 1.5412 | 1.6041 |
| 2026-01-16 | 1.5678 | 1.5365 | 1.5992 |
| 2026-01-17 | 1.5686 | 1.5372 | 1.5999 |
| 2026-01-18 | 1.5634 | 1.5321 | 1.5947 |
| 2026-01-19 | 1.5620 | 1.5308 | 1.5932 |
| 2026-01-20 | 1.5707 | 1.5393 | 1.6022 |
| 2026-01-21 | 1.5685 | 1.5372 | 1.5999 |
| 2026-01-22 | 1.5699 | 1.5385 | 1.6013 |
| 2026-01-23 | 1.5641 | 1.5328 | 1.5954 |
| 2026-01-24 | 1.5659 | 1.5345 | 1.5972 |
| 2026-01-25 | 1.5654 | 1.5341 | 1.5967 |
| 2026-01-26 | 1.5512 | 1.5202 | 1.5822 |
| 2026-01-27 | 1.5639 | 1.5326 | 1.5952 |
| 2026-01-28 | 1.5636 | 1.5324 | 1.5949 |
| 2026-01-29 | 1.5437 | 1.5128 | 1.5745 |
| 2026-01-30 | 1.5691 | 1.5377 | 1.6005 |
| 2026-01-31 | 1.5588 | 1.5276 | 1.5900 |
| 2026 February | |||
| 2026-02-01 | 1.5587 | 1.5275 | 1.5898 |
| 2026-02-02 | 1.5639 | 1.5326 | 1.5952 |
| 2026-02-03 | 1.5528 | 1.5217 | 1.5839 |
| 2026-02-04 | 1.5290 | 1.4984 | 1.5596 |
| 2026-02-05 | 1.5535 | 1.5225 | 1.5846 |
| 2026-02-06 | 1.5246 | 1.4941 | 1.5551 |
| 2026-02-07 | 1.5526 | 1.5215 | 1.5836 |
| 2026-02-08 | 1.5433 | 1.5125 | 1.5742 |
| 2026-02-09 | 1.5399 | 1.5091 | 1.5707 |
| 2026-02-10 | 1.5385 | 1.5078 | 1.5693 |
| 2026-02-11 | 1.5472 | 1.5162 | 1.5781 |
| 2026-02-12 | 1.5504 | 1.5194 | 1.5814 |
| 2026-02-13 | 1.5414 | 1.5106 | 1.5723 |
| 2026-02-14 | 1.5164 | 1.4861 | 1.5468 |
| 2026-02-15 | 1.5270 | 1.4965 | 1.5576 |
| 2026-02-16 | 1.5270 | 1.4965 | 1.5576 |
| 2026-02-17 | 1.4986 | 1.4686 | 1.5285 |
| 2026-02-18 | 1.4777 | 1.4482 | 1.5073 |
| 2026-02-19 | 1.4641 | 1.4348 | 1.4934 |
| 2026-02-20 | 1.4629 | 1.4337 | 1.4922 |
| 2026-02-21 | 1.4659 | 1.4366 | 1.4952 |
| 2026-02-22 | 1.4538 | 1.4247 | 1.4829 |
| 2026-02-23 | 1.4538 | 1.4247 | 1.4829 |
| 2026-02-24 | 1.4565 | 1.4273 | 1.4856 |
| 2026-02-25 | 1.4293 | 1.4008 | 1.4579 |
| 2026-02-26 | 1.4049 | 1.3768 | 1.4330 |
| 2026-02-27 | 1.3848 | 1.3571 | 1.4125 |
| 2026-02-28 | 1.3651 | 1.3378 | 1.3924 |
| 2026 March | |||
| 2026-03-01 | 1.3627 | 1.3355 | 1.3900 |
| 2026-03-02 | 1.3627 | 1.3355 | 1.3900 |
| 2026-03-03 | 1.3645 | 1.3372 | 1.3918 |
| 2026-03-04 | 1.3495 | 1.3225 | 1.3765 |
| 2026-03-05 | 1.3244 | 1.2979 | 1.3509 |
| 2026-03-06 | 1.2997 | 1.2737 | 1.3257 |
| 2026-03-07 | 1.2972 | 1.2713 | 1.3232 |
| 2026-03-08 | 1.2985 | 1.2725 | 1.3244 |
| 2026-03-09 | 1.2985 | 1.2725 | 1.3244 |
| 2026-03-10 | 1.2947 | 1.2688 | 1.3206 |
| 2026-03-11 | 1.2873 | 1.2616 | 1.3131 |
| 2026-03-12 | 1.2680 | 1.2426 | 1.2933 |
| 2026-03-13 | 1.2445 | 1.2196 | 1.2694 |
| 2026-03-14 | 1.2213 | 1.1969 | 1.2457 |
| 2026-03-15 | 1.1986 | 1.1746 | 1.2225 |
| 2026-03-16 | 1.1986 | 1.1746 | 1.2225 |
| 2026-03-17 | 1.1958 | 1.1719 | 1.2197 |
| 2026-03-18 | 1.1735 | 1.1501 | 1.1970 |
| 2026-03-19 | 1.1626 | 1.1394 | 1.1859 |
| 2026-03-20 | 1.1562 | 1.1331 | 1.1793 |
| 2026-03-21 | 1.1579 | 1.1347 | 1.1810 |
| 2026-03-22 | 1.1482 | 1.1253 | 1.1712 |
| 2026-03-23 | 1.1482 | 1.1253 | 1.1712 |
| 2026-03-24 | 1.1426 | 1.1198 | 1.1655 |
| 2026-03-25 | 1.1472 | 1.1242 | 1.1701 |
| 2026-03-26 | 1.1508 | 1.1277 | 1.1738 |
| 2026-03-27 | 1.1719 | 1.1484 | 1.1953 |
| 2026-03-28 | 1.1501 | 1.1271 | 1.1731 |
| 2026-03-29 | 1.1505 | 1.1275 | 1.1735 |
| 2026-03-30 | 1.1505 | 1.1275 | 1.1735 |
| 2026-03-31 | 1.1507 | 1.1277 | 1.1738 |
| 2026 April | |||
| 2026-04-01 | 1.1490 | 1.1260 | 1.1720 |
| 2026-04-02 | 1.1376 | 1.1149 | 1.1604 |
| 2026-04-03 | 1.1468 | 1.1238 | 1.1697 |
| 2026-04-04 | 1.1522 | 1.1292 | 1.1753 |
| 2026-04-05 | 1.1545 | 1.1314 | 1.1776 |
| 2026-04-06 | 1.1490 | 1.1261 | 1.1720 |
| 2026-04-07 | 1.1518 | 1.1288 | 1.1749 |
| 2026-04-08 | 1.1525 | 1.1294 | 1.1755 |
| 2026-04-09 | 1.1554 | 1.1323 | 1.1785 |
| 2026-04-10 | 1.1527 | 1.1296 | 1.1758 |
| 2026-04-11 | 1.1549 | 1.1318 | 1.1780 |
| 2026-04-12 | 1.1555 | 1.1324 | 1.1786 |
| 2026-04-13 | 1.1555 | 1.1324 | 1.1786 |
| 2026-04-14 | 1.1578 | 1.1346 | 1.1809 |
| 2026-04-15 | 1.1423 | 1.1195 | 1.1652 |
| 2026-04-16 | 1.1573 | 1.1342 | 1.1805 |
| 2026-04-17 | 1.1563 | 1.1332 | 1.1795 |
| 2026-04-18 | 1.1653 | 1.1420 | 1.1886 |
| 2026-04-19 | 1.1596 | 1.1364 | 1.1828 |
| 2026-04-20 | 1.1616 | 1.1384 | 1.1849 |
| 2026-04-21 | 1.1637 | 1.1404 | 1.1869 |
| 2026-04-22 | 1.1647 | 1.1415 | 1.1880 |
| 2026-04-23 | 1.1641 | 1.1408 | 1.1874 |
| 2026-04-24 | 1.1608 | 1.1376 | 1.1840 |
| 2026-04-25 | 1.1667 | 1.1434 | 1.1900 |
| 2026-04-26 | 1.1637 | 1.1404 | 1.1869 |
| 2026-04-27 | 1.1637 | 1.1404 | 1.1869 |
| 2026-04-28 | 1.1631 | 1.1399 | 1.1864 |
| 2026-04-29 | 1.1665 | 1.1432 | 1.1898 |
| 2026-04-30 | 1.1658 | 1.1425 | 1.1891 |
| 2026 May | |||
| 2026-05-01 | 1.1690 | 1.1456 | 1.1924 |
| 2026-05-02 | 1.1683 | 1.1449 | 1.1916 |
| 2026-05-03 | 1.1683 | 1.1449 | 1.1916 |
| 2026-05-04 | 1.1680 | 1.1446 | 1.1913 |
| 2026-05-05 | 1.1696 | 1.1462 | 1.1930 |
| 2026-05-06 | 1.1738 | 1.1503 | 1.1973 |
| 2026-05-07 | 1.1686 | 1.1452 | 1.1920 |
| 2026-05-08 | 1.1649 | 1.1416 | 1.1882 |
| 2026-05-09 | 1.1706 | 1.1472 | 1.1940 |
| 2026-05-10 | 1.1706 | 1.1472 | 1.1940 |
| 2026-05-11 | 1.1715 | 1.1481 | 1.1950 |
| 2026-05-12 | 1.1694 | 1.1460 | 1.1928 |
| 2026-05-13 | 1.1680 | 1.1447 | 1.1914 |
| 2026-05-14 | 1.1736 | 1.1501 | 1.1970 |
| 2026-05-15 | 1.1747 | 1.1512 | 1.1981 |
| 2026-05-16 | 1.1725 | 1.1490 | 1.1959 |
| 2026-05-17 | 1.1725 | 1.1490 | 1.1959 |
| 2026-05-18 | 1.1707 | 1.1473 | 1.1941 |
| 2026-05-19 | 1.1725 | 1.1491 | 1.1960 |
| 2026-05-20 | 1.1779 | 1.1543 | 1.2015 |
| 2026-05-21 | 1.1744 | 1.1509 | 1.1979 |
| 2026-05-22 | 1.1725 | 1.1491 | 1.1960 |
| 2026-05-23 | 1.1579 | 1.1347 | 1.1810 |
| 2026-05-24 | 1.1579 | 1.1347 | 1.1810 |
| 2026-05-25 | 1.1630 | 1.1398 | 1.1863 |
| 2026-05-26 | 1.1775 | 1.1540 | 1.2011 |
| 2026-05-27 | 1.1815 | 1.1579 | 1.2051 |
| 2026-05-28 | 1.1787 | 1.1551 | 1.2023 |
| 2026-05-29 | 1.1831 | 1.1594 | 1.2068 |
| 2026-05-30 | 1.1813 | 1.1577 | 1.2049 |
| 2026-05-31 | 1.1807 | 1.1571 | 1.2043 |
| 2026 June | |||
| 2026-06-01 | 1.1816 | 1.1580 | 1.2052 |
| 2026-06-02 | 1.1849 | 1.1612 | 1.2086 |
| 2026-06-03 | 1.1803 | 1.1567 | 1.2039 |
| 2026-06-04 | 1.1818 | 1.1581 | 1.2054 |
| 2026-06-05 | 1.1941 | 1.1702 | 1.2180 |
| 2026-06-06 | 1.1935 | 1.1696 | 1.2173 |
| 2026-06-07 | 1.1935 | 1.1696 | 1.2173 |
| 2026-06-08 | 1.2153 | 1.1910 | 1.2396 |
| 2026-06-09 | 1.1939 | 1.1700 | 1.2178 |
| 2026-06-10 | 1.2147 | 1.1904 | 1.2390 |
| 2026-06-11 | 1.2276 | 1.2030 | 1.2521 |
| 2026-06-12 | 1.2364 | 1.2117 | 1.2612 |
| 2026-06-13 | 1.2358 | 1.2111 | 1.2605 |
| 2026-06-14 | 1.2249 | 1.2004 | 1.2494 |
| 2026-06-15 | 1.2297 | 1.2051 | 1.2543 |
| 2026-06-16 | 1.2482 | 1.2232 | 1.2732 |
| 2026-06-17 | 1.2563 | 1.2312 | 1.2814 |
| 2026-06-18 | 1.2565 | 1.2314 | 1.2817 |
| 2026-06-19 | 1.2796 | 1.2540 | 1.3052 |
| 2026-06-20 | 1.3031 | 1.2770 | 1.3291 |
| 2026-06-21 | 1.3010 | 1.2750 | 1.3270 |
| 2026-06-22 | 1.2991 | 1.2731 | 1.3251 |
| 2026-06-23 | 1.3177 | 1.2913 | 1.3440 |
| 2026-06-24 | 1.2989 | 1.2729 | 1.3249 |
| 2026-06-25 | 1.3228 | 1.2963 | 1.3492 |
| 2026-06-26 | 1.3266 | 1.3001 | 1.3531 |
| 2026-06-27 | 1.3335 | 1.3068 | 1.3602 |
| 2026-06-28 | 1.3296 | 1.3030 | 1.3562 |
| 2026-06-29 | 1.3285 | 1.3019 | 1.3550 |
| 2026-06-30 | 1.3352 | 1.3085 | 1.3619 |
| 2026 July | |||
| 2026-07-01 | 1.3514 | 1.3244 | 1.3785 |
| 2026-07-02 | 1.3461 | 1.3192 | 1.3731 |
| 2026-07-03 | 1.3396 | 1.3128 | 1.3664 |
| 2026-07-04 | 1.3441 | 1.3172 | 1.3709 |
| 2026-07-05 | 1.3441 | 1.3172 | 1.3709 |
| 2026-07-06 | 1.3458 | 1.3189 | 1.3727 |
| 2026-07-07 | 1.3496 | 1.3226 | 1.3765 |
| 2026-07-08 | 1.3481 | 1.3212 | 1.3751 |
| 2026-07-09 | 1.3549 | 1.3278 | 1.3820 |
| 2026-07-10 | 1.3551 | 1.3280 | 1.3822 |
| 2026-07-11 | 1.3536 | 1.3265 | 1.3807 |
| 2026-07-12 | 1.3548 | 1.3277 | 1.3819 |
| 2026-07-13 | 1.3556 | 1.3285 | 1.3827 |
| 2026-07-14 | 1.3569 | 1.3298 | 1.3840 |
| 2026-07-15 | 1.3576 | 1.3304 | 1.3847 |
| 2026-07-16 | 1.3606 | 1.3334 | 1.3878 |
| 2026-07-17 | 1.3664 | 1.3391 | 1.3938 |
| 2026-07-18 | 1.3634 | 1.3361 | 1.3907 |
| 2026-07-19 | 1.3581 | 1.3310 | 1.3853 |
| 2026-07-20 | 1.3595 | 1.3323 | 1.3866 |
| 2026-07-21 | 1.3647 | 1.3374 | 1.3920 |
| 2026-07-22 | 1.3649 | 1.3376 | 1.3922 |
| 2026-07-23 | 1.3660 | 1.3387 | 1.3933 |
| 2026-07-24 | 1.3806 | 1.3530 | 1.4082 |
| 2026-07-25 | 1.3756 | 1.3481 | 1.4031 |
| 2026-07-26 | 1.3857 | 1.3580 | 1.4134 |
| 2026-07-27 | 1.3869 | 1.3592 | 1.4147 |
| 2026-07-28 | 1.3807 | 1.3531 | 1.4083 |
| 2026-07-29 | 1.3750 | 1.3475 | 1.4025 |
| 2026-07-30 | 1.3594 | 1.3322 | 1.3865 |
| 2026-07-31 | 1.3709 | 1.3435 | 1.3983 |
| 2026 August | |||
| 2026-08-01 | 1.3454 | 1.3185 | 1.3723 |
| 2026-08-02 | 1.3454 | 1.3185 | 1.3723 |
| 2026-08-03 | 1.3479 | 1.3210 | 1.3749 |
| 2026-08-04 | 1.3228 | 1.2964 | 1.3493 |
| 2026-08-05 | 1.2982 | 1.2722 | 1.3241 |
| 2026-08-06 | 1.3220 | 1.2956 | 1.3485 |
| 2026-08-07 | 1.2974 | 1.2714 | 1.3233 |
| 2026-08-08 | 1.3064 | 1.2803 | 1.3326 |
| 2026-08-09 | 1.3067 | 1.2806 | 1.3329 |
| 2026-08-10 | 1.3058 | 1.2797 | 1.3320 |
| 2026-08-11 | 1.3085 | 1.2824 | 1.3347 |
| 2026-08-12 | 1.3012 | 1.2752 | 1.3272 |
| 2026-08-13 | 1.3097 | 1.2835 | 1.3359 |
| 2026-08-14 | 1.3114 | 1.2852 | 1.3377 |
| 2026-08-15 | 1.3213 | 1.2949 | 1.3477 |
| 2026-08-16 | 1.3213 | 1.2949 | 1.3477 |
| 2026-08-17 | 1.3123 | 1.2861 | 1.3386 |
| 2026-08-18 | 1.3246 | 1.2981 | 1.3511 |
| 2026-08-19 | 1.3245 | 1.2980 | 1.3510 |
| 2026-08-20 | 1.3270 | 1.3004 | 1.3535 |
| 2026-08-21 | 1.3294 | 1.3028 | 1.3560 |
| 2026-08-22 | 1.3190 | 1.2926 | 1.3454 |
| 2026-08-23 | 1.3213 | 1.2949 | 1.3477 |
| 2026-08-24 | 1.3305 | 1.3039 | 1.3572 |
| 2026-08-25 | 1.3305 | 1.3039 | 1.3572 |
| 2026-08-26 | 1.3298 | 1.3032 | 1.3564 |
| 2026-08-27 | 1.3308 | 1.3042 | 1.3574 |
| 2026-08-28 | 1.3237 | 1.2972 | 1.3502 |
| 2026-08-29 | 1.3185 | 1.2921 | 1.3448 |
| 2026-08-30 | 1.3180 | 1.2916 | 1.3444 |
| 2026-08-31 | 1.3237 | 1.2972 | 1.3502 |
| 2026 September | |||
| 2026-09-01 | 1.3287 | 1.3022 | 1.3553 |
| 2026-09-02 | 1.3307 | 1.3041 | 1.3573 |
| 2026-09-03 | 1.3261 | 1.2996 | 1.3527 |
| 2026-09-04 | 1.3287 | 1.3021 | 1.3553 |
| 2026-09-05 | 1.3270 | 1.3005 | 1.3535 |
| 2026-09-06 | 1.3274 | 1.3009 | 1.3540 |
| 2026-09-07 | 1.3262 | 1.2997 | 1.3527 |
| 2026-09-08 | 1.3243 | 1.2978 | 1.3508 |
| 2026-09-09 | 1.3243 | 1.2978 | 1.3508 |
| 2026-09-10 | 1.3328 | 1.3061 | 1.3594 |
| 2026-09-11 | 1.3292 | 1.3026 | 1.3558 |
| 2026-09-12 | 1.3417 | 1.3149 | 1.3685 |
| 2026-09-13 | 1.3420 | 1.3152 | 1.3689 |
| 2026-09-14 | 1.3536 | 1.3265 | 1.3806 |
| 2026-09-15 | 1.3565 | 1.3293 | 1.3836 |
| 2026-09-16 | 1.3494 | 1.3224 | 1.3764 |
| 2026-09-17 | 1.3242 | 1.2978 | 1.3507 |
| 2026-09-18 | 1.2996 | 1.2736 | 1.3256 |
| 2026-09-19 | 1.2855 | 1.2598 | 1.3112 |
| 2026-09-20 | 1.2946 | 1.2687 | 1.3205 |
| 2026-09-21 | 1.2902 | 1.2644 | 1.3160 |
| 2026-09-22 | 1.2955 | 1.2696 | 1.3214 |
| 2026-09-23 | 1.3074 | 1.2812 | 1.3335 |
| 2026-09-24 | 1.3276 | 1.3010 | 1.3541 |
| 2026-09-25 | 1.3318 | 1.3052 | 1.3585 |
| 2026-09-26 | 1.3337 | 1.3070 | 1.3604 |
| 2026-09-27 | 1.3347 | 1.3080 | 1.3614 |
| 2026-09-28 | 1.3425 | 1.3157 | 1.3694 |
| 2026-09-29 | 1.3452 | 1.3183 | 1.3721 |
| 2026-09-30 | 1.3510 | 1.3240 | 1.3780 |
| 2026 October | |||
| 2026-10-01 | 1.3522 | 1.3252 | 1.3792 |
| 2026-10-02 | 1.3474 | 1.3205 | 1.3744 |
| 2026-10-03 | 1.3480 | 1.3211 | 1.3750 |
| 2026-10-04 | 1.3449 | 1.3180 | 1.3718 |
| 2026-10-05 | 1.3410 | 1.3142 | 1.3678 |
| 2026-10-06 | 1.3491 | 1.3222 | 1.3761 |
| 2026-10-07 | 1.3509 | 1.3239 | 1.3779 |
| 2026-10-08 | 1.3564 | 1.3293 | 1.3836 |
| 2026-10-09 | 1.3616 | 1.3344 | 1.3889 |
| 2026-10-10 | 1.3602 | 1.3330 | 1.3874 |
| 2026-10-11 | 1.3614 | 1.3342 | 1.3887 |
| 2026-10-12 | 1.3557 | 1.3286 | 1.3828 |
| 2026-10-13 | 1.3575 | 1.3304 | 1.3847 |
| 2026-10-14 | 1.3537 | 1.3266 | 1.3808 |
| 2026-10-15 | 1.3565 | 1.3294 | 1.3836 |
| 2026-10-16 | 1.3623 | 1.3350 | 1.3895 |
| 2026-10-17 | 1.3517 | 1.3246 | 1.3787 |
| 2026-10-18 | 1.3517 | 1.3246 | 1.3787 |
| 2026-10-19 | 1.3470 | 1.3201 | 1.3739 |
| 2026-10-20 | 1.3484 | 1.3214 | 1.3754 |
| 2026-10-21 | 1.3483 | 1.3213 | 1.3753 |
| 2026-10-22 | 1.3439 | 1.3170 | 1.3708 |
| 2026-10-23 | 1.3615 | 1.3343 | 1.3887 |
| 2026-10-24 | 1.3618 | 1.3345 | 1.3890 |
| 2026-10-25 | 1.3618 | 1.3345 | 1.3890 |
| 2026-10-26 | 1.3532 | 1.3261 | 1.3803 |
| 2026-10-27 | 1.3614 | 1.3341 | 1.3886 |
| 2026-10-28 | 1.3619 | 1.3346 | 1.3891 |
| 2026-10-29 | 1.3610 | 1.3338 | 1.3882 |
| 2026-10-30 | 1.3613 | 1.3341 | 1.3885 |
| 2026-10-31 | 1.3603 | 1.3331 | 1.3875 |
| 2026 November | |||
| 2026-11-01 | 1.3580 | 1.3308 | 1.3851 |
| 2026-11-02 | 1.3563 | 1.3292 | 1.3834 |
| 2026-11-03 | 1.3607 | 1.3334 | 1.3879 |