Chinese Yuan Offshore to Gambian Dalasi Price Prediction and Forecast Data for 2027
Current CNH/GMD rate: â–² 10.3072 (+0,10%)
> Page 2: CNH/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 10.4562 | 10.2471 | 10.6654 |
| 2027-01-02 | 10.4618 | 10.2525 | 10.6710 |
| 2027-01-03 | 10.4956 | 10.2857 | 10.7055 |
| 2027-01-04 | 10.4956 | 10.2857 | 10.7055 |
| 2027-01-05 | 10.4990 | 10.2890 | 10.7090 |
| 2027-01-06 | 10.4806 | 10.2710 | 10.6902 |
| 2027-01-07 | 10.4607 | 10.2515 | 10.6699 |
| 2027-01-08 | 10.4585 | 10.2493 | 10.6676 |
| 2027-01-09 | 10.4730 | 10.2636 | 10.6825 |
| 2027-01-10 | 10.4467 | 10.2377 | 10.6556 |
| 2027-01-11 | 10.4467 | 10.2377 | 10.6556 |
| 2027-01-12 | 10.4275 | 10.2190 | 10.6361 |
| 2027-01-13 | 10.4565 | 10.2474 | 10.6657 |
| 2027-01-14 | 10.4691 | 10.2597 | 10.6784 |
| 2027-01-15 | 10.4358 | 10.2271 | 10.6446 |
| 2027-01-16 | 10.4696 | 10.2602 | 10.6790 |
| 2027-01-17 | 10.5034 | 10.2933 | 10.7135 |
| 2027-01-18 | 10.5034 | 10.2933 | 10.7135 |
| 2027-01-19 | 10.5053 | 10.2952 | 10.7154 |
| 2027-01-20 | 10.5393 | 10.3285 | 10.7501 |
| 2027-01-21 | 10.5058 | 10.2957 | 10.7160 |
| 2027-01-22 | 10.5097 | 10.2995 | 10.7199 |
| 2027-01-23 | 10.5055 | 10.2954 | 10.7157 |
| 2027-01-24 | 10.5033 | 10.2932 | 10.7134 |
| 2027-01-25 | 10.5033 | 10.2932 | 10.7134 |
| 2027-01-26 | 10.5085 | 10.2983 | 10.7187 |
| 2027-01-27 | 10.5425 | 10.3316 | 10.7533 |
| 2027-01-28 | 10.5322 | 10.3216 | 10.7429 |
| 2027-01-29 | 10.5266 | 10.3161 | 10.7372 |
| 2027-01-30 | 10.5428 | 10.3319 | 10.7537 |
| 2027-01-31 | 10.5481 | 10.3372 | 10.7591 |
| 2027 February | |||
| 2027-02-01 | 10.5481 | 10.3372 | 10.7591 |
| 2027-02-02 | 10.5338 | 10.3231 | 10.7445 |
| 2027-02-03 | 10.5487 | 10.3377 | 10.7597 |
| 2027-02-04 | 10.5620 | 10.3508 | 10.7733 |
| 2027-02-05 | 10.5715 | 10.3601 | 10.7830 |
| 2027-02-06 | 10.5620 | 10.3507 | 10.7732 |
| 2027-02-07 | 10.5564 | 10.3452 | 10.7675 |
| 2027-02-08 | 10.5564 | 10.3452 | 10.7675 |
| 2027-02-09 | 10.5713 | 10.3598 | 10.7827 |
| 2027-02-10 | 10.5774 | 10.3659 | 10.7890 |
| 2027-02-11 | 10.5439 | 10.3330 | 10.7548 |
| 2027-02-12 | 10.5780 | 10.3664 | 10.7895 |
| 2027-02-13 | 10.5783 | 10.3668 | 10.7899 |
| 2027-02-14 | 10.5758 | 10.3643 | 10.7873 |
| 2027-02-15 | 10.5758 | 10.3643 | 10.7873 |
| 2027-02-16 | 10.5636 | 10.3524 | 10.7749 |
| 2027-02-17 | 10.5643 | 10.3530 | 10.7756 |
| 2027-02-18 | 10.5508 | 10.3398 | 10.7618 |
| 2027-02-19 | 10.5682 | 10.3568 | 10.7795 |
| 2027-02-20 | 10.5622 | 10.3509 | 10.7734 |
| 2027-02-21 | 10.5616 | 10.3504 | 10.7728 |
| 2027-02-22 | 10.5652 | 10.3539 | 10.7765 |
| 2027-02-23 | 10.5581 | 10.3470 | 10.7693 |
| 2027-02-24 | 10.5473 | 10.3364 | 10.7583 |
| 2027-02-25 | 10.5493 | 10.3383 | 10.7603 |
| 2027-02-26 | 10.5455 | 10.3346 | 10.7564 |
| 2027-02-27 | 10.5516 | 10.3405 | 10.7626 |
| 2027-02-28 | 10.5516 | 10.3405 | 10.7626 |
| 2027 March | |||
| 2027-03-01 | 10.5486 | 10.3376 | 10.7595 |
| 2027-03-02 | 10.5632 | 10.3519 | 10.7745 |
| 2027-03-03 | 10.5973 | 10.3854 | 10.8093 |
| 2027-03-04 | 10.6179 | 10.4056 | 10.8303 |
| 2027-03-05 | 10.5955 | 10.3836 | 10.8074 |
| 2027-03-06 | 10.5894 | 10.3776 | 10.8011 |
| 2027-03-07 | 10.5894 | 10.3776 | 10.8011 |
| 2027-03-08 | 10.5881 | 10.3764 | 10.7999 |
| 2027-03-09 | 10.5716 | 10.3602 | 10.7830 |
| 2027-03-10 | 10.5725 | 10.3610 | 10.7839 |
| 2027-03-11 | 10.5423 | 10.3315 | 10.7532 |
| 2027-03-12 | 10.5764 | 10.3649 | 10.7879 |
| 2027-03-13 | 10.6106 | 10.3984 | 10.8228 |
| 2027-03-14 | 10.6106 | 10.3984 | 10.8228 |
| 2027-03-15 | 10.6262 | 10.4136 | 10.8387 |
| 2027-03-16 | 10.6225 | 10.4101 | 10.8350 |
| 2027-03-17 | 10.6095 | 10.3973 | 10.8217 |
| 2027-03-18 | 10.6250 | 10.4125 | 10.8375 |
| 2027-03-19 | 10.6221 | 10.4097 | 10.8346 |
| 2027-03-20 | 10.6161 | 10.4038 | 10.8284 |
| 2027-03-21 | 10.6161 | 10.4038 | 10.8284 |
| 2027-03-22 | 10.6237 | 10.4112 | 10.8361 |
| 2027-03-23 | 10.6115 | 10.3993 | 10.8237 |
| 2027-03-24 | 10.6240 | 10.4115 | 10.8365 |
| 2027-03-25 | 10.6373 | 10.4245 | 10.8500 |
| 2027-03-26 | 10.6210 | 10.4085 | 10.8334 |
| 2027-03-27 | 10.6164 | 10.4041 | 10.8287 |
| 2027-03-28 | 10.6164 | 10.4041 | 10.8287 |
| 2027-03-29 | 10.6261 | 10.4135 | 10.8386 |
| 2027-03-30 | 10.5923 | 10.3805 | 10.8042 |
| 2027-03-31 | 10.5878 | 10.3760 | 10.7995 |
| 2027 April | |||
| 2027-04-01 | 10.6063 | 10.3942 | 10.8184 |
| 2027-04-02 | 10.5893 | 10.3775 | 10.8011 |
| 2027-04-03 | 10.6235 | 10.4110 | 10.8360 |
| 2027-04-04 | 10.6235 | 10.4110 | 10.8360 |
| 2027-04-05 | 10.6407 | 10.4279 | 10.8536 |
| 2027-04-06 | 10.6070 | 10.3948 | 10.8191 |
| 2027-04-07 | 10.6026 | 10.3905 | 10.8146 |
| 2027-04-08 | 10.6173 | 10.4050 | 10.8297 |
| 2027-04-09 | 10.6516 | 10.4386 | 10.8647 |
| 2027-04-10 | 10.6552 | 10.4421 | 10.8683 |
| 2027-04-11 | 10.6552 | 10.4421 | 10.8683 |
| 2027-04-12 | 10.6496 | 10.4366 | 10.8626 |
| 2027-04-13 | 10.6250 | 10.4125 | 10.8375 |
| 2027-04-14 | 10.6593 | 10.4462 | 10.8725 |
| 2027-04-15 | 10.6641 | 10.4508 | 10.8774 |
| 2027-04-16 | 10.6986 | 10.4846 | 10.9126 |
| 2027-04-17 | 10.6646 | 10.4513 | 10.8779 |
| 2027-04-18 | 10.6646 | 10.4513 | 10.8779 |
| 2027-04-19 | 10.6547 | 10.4416 | 10.8678 |
| 2027-04-20 | 10.6891 | 10.4753 | 10.9029 |
| 2027-04-21 | 10.6846 | 10.4709 | 10.8983 |
| 2027-04-22 | 10.6507 | 10.4376 | 10.8637 |
| 2027-04-23 | 10.6169 | 10.4045 | 10.8292 |
| 2027-04-24 | 10.6091 | 10.3969 | 10.8213 |
| 2027-04-25 | 10.6091 | 10.3969 | 10.8213 |
| 2027-04-26 | 10.6147 | 10.4024 | 10.8270 |
| 2027-04-27 | 10.5810 | 10.3694 | 10.7926 |
| 2027-04-28 | 10.6152 | 10.4029 | 10.8275 |
| 2027-04-29 | 10.6137 | 10.4014 | 10.8260 |
| 2027-04-30 | 10.6480 | 10.4350 | 10.8610 |
| 2027 May | |||
| 2027-05-01 | 10.6317 | 10.4191 | 10.8444 |
| 2027-05-02 | 10.6317 | 10.4191 | 10.8444 |
| 2027-05-03 | 10.6382 | 10.4254 | 10.8510 |
| 2027-05-04 | 10.6361 | 10.4234 | 10.8488 |
| 2027-05-05 | 10.6324 | 10.4197 | 10.8450 |
| 2027-05-06 | 10.6181 | 10.4057 | 10.8304 |
| 2027-05-07 | 10.5844 | 10.3727 | 10.7961 |
| 2027-05-08 | 10.5508 | 10.3398 | 10.7618 |
| 2027-05-09 | 10.5508 | 10.3398 | 10.7618 |
| 2027-05-10 | 10.5783 | 10.3667 | 10.7898 |
| 2027-05-11 | 10.6125 | 10.4002 | 10.8247 |
| 2027-05-12 | 10.6468 | 10.4338 | 10.8597 |
| 2027-05-13 | 10.6555 | 10.4424 | 10.8686 |
| 2027-05-14 | 10.6217 | 10.4092 | 10.8341 |
| 2027-05-15 | 10.6239 | 10.4114 | 10.8363 |
| 2027-05-16 | 10.6239 | 10.4114 | 10.8363 |
| 2027-05-17 | 10.6034 | 10.3913 | 10.8155 |
| 2027-05-18 | 10.5697 | 10.3583 | 10.7811 |
| 2027-05-19 | 10.5552 | 10.3441 | 10.7663 |
| 2027-05-20 | 10.5789 | 10.3673 | 10.7905 |
| 2027-05-21 | 10.5801 | 10.3685 | 10.7917 |
| 2027-05-22 | 10.5526 | 10.3416 | 10.7637 |
| 2027-05-23 | 10.5526 | 10.3416 | 10.7637 |
| 2027-05-24 | 10.5676 | 10.3562 | 10.7789 |
| 2027-05-25 | 10.5623 | 10.3510 | 10.7735 |
| 2027-05-26 | 10.5964 | 10.3845 | 10.8083 |
| 2027-05-27 | 10.5628 | 10.3515 | 10.7740 |
| 2027-05-28 | 10.5683 | 10.3569 | 10.7797 |
| 2027-05-29 | 10.5652 | 10.3539 | 10.7765 |
| 2027-05-30 | 10.5652 | 10.3539 | 10.7765 |
| 2027-05-31 | 10.5685 | 10.3572 | 10.7799 |
| 2027 June | |||
| 2027-06-01 | 10.5771 | 10.3655 | 10.7886 |
| 2027-06-02 | 10.5652 | 10.3539 | 10.7765 |
| 2027-06-03 | 10.5645 | 10.3532 | 10.7758 |
| 2027-06-04 | 10.5986 | 10.3866 | 10.8106 |
| 2027-06-05 | 10.6329 | 10.4202 | 10.8455 |
| 2027-06-06 | 10.6329 | 10.4202 | 10.8455 |
| 2027-06-07 | 10.6499 | 10.4369 | 10.8629 |
| 2027-06-08 | 10.6161 | 10.4038 | 10.8285 |
| 2027-06-09 | 10.6116 | 10.3994 | 10.8238 |
| 2027-06-10 | 10.5779 | 10.3664 | 10.7895 |
| 2027-06-11 | 10.5550 | 10.3439 | 10.7661 |
| 2027-06-12 | 10.5385 | 10.3277 | 10.7492 |
| 2027-06-13 | 10.5385 | 10.3277 | 10.7492 |
| 2027-06-14 | 10.5414 | 10.3305 | 10.7522 |
| 2027-06-15 | 10.5414 | 10.3305 | 10.7522 |
| 2027-06-16 | 10.5174 | 10.3071 | 10.7278 |
| 2027-06-17 | 10.5514 | 10.3404 | 10.7625 |
| 2027-06-18 | 10.5789 | 10.3673 | 10.7905 |
| 2027-06-19 | 10.5453 | 10.3344 | 10.7562 |
| 2027-06-20 | 10.5119 | 10.3016 | 10.7221 |
| 2027-06-21 | 10.5458 | 10.3349 | 10.7567 |
| 2027-06-22 | 10.5123 | 10.3021 | 10.7226 |
| 2027-06-23 | 10.5463 | 10.3354 | 10.7572 |
| 2027-06-24 | 10.5128 | 10.3026 | 10.7231 |
| 2027-06-25 | 10.5468 | 10.3359 | 10.7577 |
| 2027-06-26 | 10.5468 | 10.3359 | 10.7577 |
| 2027-06-27 | 10.5209 | 10.3105 | 10.7313 |
| 2027-06-28 | 10.5549 | 10.3438 | 10.7660 |
| 2027-06-29 | 10.5890 | 10.3772 | 10.8008 |
| 2027-06-30 | 10.5890 | 10.3772 | 10.8008 |
| 2027 July | |||
| 2027-07-01 | 10.5870 | 10.3753 | 10.7988 |
| 2027-07-02 | 10.5534 | 10.3423 | 10.7645 |
| 2027-07-03 | 10.5538 | 10.3428 | 10.7649 |
| 2027-07-04 | 10.5524 | 10.3413 | 10.7634 |
| 2027-07-05 | 10.5865 | 10.3748 | 10.7982 |
| 2027-07-06 | 10.5869 | 10.3752 | 10.7986 |
| 2027-07-07 | 10.5871 | 10.3753 | 10.7988 |
| 2027-07-08 | 10.5535 | 10.3424 | 10.7645 |
| 2027-07-09 | 10.5876 | 10.3758 | 10.7993 |
| 2027-07-10 | 10.5540 | 10.3429 | 10.7651 |
| 2027-07-11 | 10.5881 | 10.3763 | 10.7999 |
| 2027-07-12 | 10.5881 | 10.3763 | 10.7999 |
| 2027-07-13 | 10.6160 | 10.4037 | 10.8284 |
| 2027-07-14 | 10.6504 | 10.4373 | 10.8634 |
| 2027-07-15 | 10.6848 | 10.4711 | 10.8985 |
| 2027-07-16 | 10.6509 | 10.4379 | 10.8639 |
| 2027-07-17 | 10.6171 | 10.4047 | 10.8294 |
| 2027-07-18 | 10.6117 | 10.3994 | 10.8239 |
| 2027-07-19 | 10.5780 | 10.3664 | 10.7895 |
| 2027-07-20 | 10.5858 | 10.3741 | 10.7975 |
| 2027-07-21 | 10.5615 | 10.3503 | 10.7728 |
| 2027-07-22 | 10.5476 | 10.3367 | 10.7586 |
| 2027-07-23 | 10.5141 | 10.3039 | 10.7244 |
| 2027-07-24 | 10.5481 | 10.3372 | 10.7591 |
| 2027-07-25 | 10.5163 | 10.3059 | 10.7266 |
| 2027-07-26 | 10.5168 | 10.3064 | 10.7271 |
| 2027-07-27 | 10.5508 | 10.3397 | 10.7618 |
| 2027-07-28 | 10.5173 | 10.3069 | 10.7276 |
| 2027-07-29 | 10.5513 | 10.3402 | 10.7623 |
| 2027-07-30 | 10.5854 | 10.3737 | 10.7971 |
| 2027-07-31 | 10.5758 | 10.3643 | 10.7873 |
| 2027 August | |||
| 2027-08-01 | 10.5614 | 10.3501 | 10.7726 |
| 2027-08-02 | 10.5770 | 10.3655 | 10.7885 |
| 2027-08-03 | 10.5965 | 10.3845 | 10.8084 |
| 2027-08-04 | 10.5628 | 10.3516 | 10.7741 |
| 2027-08-05 | 10.5450 | 10.3341 | 10.7559 |
| 2027-08-06 | 10.5115 | 10.3013 | 10.7218 |
| 2027-08-07 | 10.5151 | 10.3048 | 10.7254 |
| 2027-08-08 | 10.5151 | 10.3048 | 10.7254 |
| 2027-08-09 | 10.5106 | 10.3004 | 10.7208 |
| 2027-08-10 | 10.5249 | 10.3144 | 10.7354 |
| 2027-08-11 | 10.5589 | 10.3477 | 10.7701 |
| 2027-08-12 | 10.5254 | 10.3149 | 10.7359 |
| 2027-08-13 | 10.5220 | 10.3116 | 10.7324 |
| 2027-08-14 | 10.5208 | 10.3104 | 10.7313 |
| 2027-08-15 | 10.5208 | 10.3104 | 10.7313 |
| 2027-08-16 | 10.4989 | 10.2890 | 10.7089 |
| 2027-08-17 | 10.5329 | 10.3222 | 10.7435 |
| 2027-08-18 | 10.5597 | 10.3485 | 10.7708 |
| 2027-08-19 | 10.5769 | 10.3654 | 10.7885 |
| 2027-08-20 | 10.5605 | 10.3493 | 10.7717 |
| 2027-08-21 | 10.5445 | 10.3336 | 10.7554 |
| 2027-08-22 | 10.5445 | 10.3336 | 10.7554 |
| 2027-08-23 | 10.5110 | 10.3008 | 10.7212 |
| 2027-08-24 | 10.5450 | 10.3341 | 10.7559 |
| 2027-08-25 | 10.5115 | 10.3013 | 10.7218 |
| 2027-08-26 | 10.5119 | 10.3016 | 10.7221 |
| 2027-08-27 | 10.4785 | 10.2689 | 10.6881 |
| 2027-08-28 | 10.4452 | 10.2363 | 10.6541 |
| 2027-08-29 | 10.4790 | 10.2694 | 10.6886 |
| 2027-08-30 | 10.4697 | 10.2603 | 10.6791 |
| 2027-08-31 | 10.4365 | 10.2278 | 10.6452 |
| 2027 September | |||
| 2027-09-01 | 10.4702 | 10.2608 | 10.6796 |
| 2027-09-02 | 10.4980 | 10.2881 | 10.7080 |
| 2027-09-03 | 10.5320 | 10.3213 | 10.7426 |
| 2027-09-04 | 10.5557 | 10.3446 | 10.7668 |
| 2027-09-05 | 10.5548 | 10.3437 | 10.7659 |
| 2027-09-06 | 10.5213 | 10.3109 | 10.7317 |
| 2027-09-07 | 10.4995 | 10.2895 | 10.7095 |
| 2027-09-08 | 10.5334 | 10.3228 | 10.7441 |
| 2027-09-09 | 10.5000 | 10.2900 | 10.7100 |
| 2027-09-10 | 10.5340 | 10.3233 | 10.7446 |
| 2027-09-11 | 10.5593 | 10.3481 | 10.7705 |
| 2027-09-12 | 10.5507 | 10.3397 | 10.7617 |
| 2027-09-13 | 10.5172 | 10.3069 | 10.7276 |
| 2027-09-14 | 10.4838 | 10.2742 | 10.6935 |
| 2027-09-15 | 10.4506 | 10.2415 | 10.6596 |
| 2027-09-16 | 10.4843 | 10.2747 | 10.6940 |
| 2027-09-17 | 10.5182 | 10.3079 | 10.7286 |
| 2027-09-18 | 10.4998 | 10.2898 | 10.7098 |
| 2027-09-19 | 10.4998 | 10.2898 | 10.7098 |
| 2027-09-20 | 10.4665 | 10.2572 | 10.6758 |
| 2027-09-21 | 10.4438 | 10.2349 | 10.6527 |
| 2027-09-22 | 10.4726 | 10.2631 | 10.6820 |
| 2027-09-23 | 10.4393 | 10.2305 | 10.6481 |
| 2027-09-24 | 10.4731 | 10.2636 | 10.6825 |
| 2027-09-25 | 10.4980 | 10.2880 | 10.7079 |
| 2027-09-26 | 10.5319 | 10.3213 | 10.7425 |
| 2027-09-27 | 10.5319 | 10.3213 | 10.7425 |
| 2027-09-28 | 10.5203 | 10.3099 | 10.7307 |
| 2027-09-29 | 10.4869 | 10.2772 | 10.6966 |
| 2027-09-30 | 10.5208 | 10.3104 | 10.7312 |
| 2027 October | |||
| 2027-10-01 | 10.5078 | 10.2977 | 10.7180 |
| 2027-10-02 | 10.5329 | 10.3222 | 10.7436 |
| 2027-10-03 | 10.5669 | 10.3556 | 10.7783 |
| 2027-10-04 | 10.5669 | 10.3556 | 10.7783 |
| 2027-10-05 | 10.5865 | 10.3747 | 10.7982 |
| 2027-10-06 | 10.5570 | 10.3458 | 10.7681 |
| 2027-10-07 | 10.5235 | 10.3130 | 10.7340 |
| 2027-10-08 | 10.5575 | 10.3463 | 10.7686 |
| 2027-10-09 | 10.5444 | 10.3335 | 10.7553 |
| 2027-10-10 | 10.5471 | 10.3362 | 10.7580 |
| 2027-10-11 | 10.5471 | 10.3362 | 10.7580 |
| 2027-10-12 | 10.5688 | 10.3574 | 10.7802 |
| 2027-10-13 | 10.6030 | 10.3909 | 10.8150 |
| 2027-10-14 | 10.6334 | 10.4207 | 10.8460 |
| 2027-10-15 | 10.6677 | 10.4544 | 10.8811 |
| 2027-10-16 | 10.6339 | 10.4212 | 10.8466 |
| 2027-10-17 | 10.6683 | 10.4549 | 10.8816 |
| 2027-10-18 | 10.6683 | 10.4549 | 10.8816 |
| 2027-10-19 | 10.6576 | 10.4444 | 10.8707 |
| 2027-10-20 | 10.6502 | 10.4372 | 10.8632 |
| 2027-10-21 | 10.6728 | 10.4593 | 10.8863 |
| 2027-10-22 | 10.6389 | 10.4261 | 10.8517 |
| 2027-10-23 | 10.6445 | 10.4316 | 10.8574 |
| 2027-10-24 | 10.6789 | 10.4654 | 10.8925 |
| 2027-10-25 | 10.6789 | 10.4654 | 10.8925 |
| 2027-10-26 | 10.6824 | 10.4688 | 10.8961 |
| 2027-10-27 | 10.6637 | 10.4504 | 10.8770 |
| 2027-10-28 | 10.6435 | 10.4306 | 10.8563 |
| 2027-10-29 | 10.6412 | 10.4283 | 10.8540 |
| 2027-10-30 | 10.6560 | 10.4429 | 10.8691 |
| 2027-10-31 | 10.6292 | 10.4166 | 10.8418 |
| 2027 November | |||
| 2027-11-01 | 10.6292 | 10.4166 | 10.8418 |
| 2027-11-02 | 10.6097 | 10.3975 | 10.8219 |
| 2027-11-03 | 10.6392 | 10.4264 | 10.8520 |