Chinese Yuan Offshore to Gambian Dalasi Price Prediction and Forecast Data for 2026
Current CNH/GMD rate: â–² 10.3072 (+0,10%)
> Page 1: CNH/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 10.1670 | 9.9637 | 10.3704 |
| 2026-01-02 | 10.1638 | 9.9605 | 10.3670 |
| 2026-01-03 | 10.1626 | 9.9594 | 10.3659 |
| 2026-01-04 | 10.1626 | 9.9594 | 10.3659 |
| 2026-01-05 | 10.1415 | 9.9387 | 10.3443 |
| 2026-01-06 | 10.1743 | 9.9708 | 10.3778 |
| 2026-01-07 | 10.2001 | 9.9961 | 10.4041 |
| 2026-01-08 | 10.2168 | 10.0125 | 10.4212 |
| 2026-01-09 | 10.2009 | 9.9969 | 10.4049 |
| 2026-01-10 | 10.1855 | 9.9818 | 10.3892 |
| 2026-01-11 | 10.1855 | 9.9818 | 10.3892 |
| 2026-01-12 | 10.1532 | 9.9501 | 10.3562 |
| 2026-01-13 | 10.1860 | 9.9822 | 10.3897 |
| 2026-01-14 | 10.1536 | 9.9506 | 10.3567 |
| 2026-01-15 | 10.1540 | 9.9509 | 10.3570 |
| 2026-01-16 | 10.1217 | 9.9193 | 10.3242 |
| 2026-01-17 | 10.0896 | 9.8878 | 10.2914 |
| 2026-01-18 | 10.1222 | 9.9198 | 10.3247 |
| 2026-01-19 | 10.1133 | 9.9110 | 10.3155 |
| 2026-01-20 | 10.0812 | 9.8795 | 10.2828 |
| 2026-01-21 | 10.1138 | 9.9115 | 10.3160 |
| 2026-01-22 | 10.1406 | 9.9378 | 10.3434 |
| 2026-01-23 | 10.1734 | 9.9699 | 10.3769 |
| 2026-01-24 | 10.1963 | 9.9924 | 10.4002 |
| 2026-01-25 | 10.1954 | 9.9915 | 10.3993 |
| 2026-01-26 | 10.1631 | 9.9598 | 10.3663 |
| 2026-01-27 | 10.1420 | 9.9392 | 10.3449 |
| 2026-01-28 | 10.1748 | 9.9713 | 10.3783 |
| 2026-01-29 | 10.1425 | 9.9397 | 10.3454 |
| 2026-01-30 | 10.1753 | 9.9718 | 10.3788 |
| 2026-01-31 | 10.1998 | 9.9958 | 10.4038 |
| 2026 February | |||
| 2026-02-01 | 10.1915 | 9.9876 | 10.3953 |
| 2026-02-02 | 10.1591 | 9.9560 | 10.3623 |
| 2026-02-03 | 10.1269 | 9.9244 | 10.3294 |
| 2026-02-04 | 10.0948 | 9.8929 | 10.2967 |
| 2026-02-05 | 10.1274 | 9.9248 | 10.3299 |
| 2026-02-06 | 10.1601 | 9.9569 | 10.3633 |
| 2026-02-07 | 10.1423 | 9.9395 | 10.3452 |
| 2026-02-08 | 10.1423 | 9.9395 | 10.3452 |
| 2026-02-09 | 10.1101 | 9.9079 | 10.3123 |
| 2026-02-10 | 10.0882 | 9.8865 | 10.2900 |
| 2026-02-11 | 10.1160 | 9.9137 | 10.3183 |
| 2026-02-12 | 10.0839 | 9.8822 | 10.2856 |
| 2026-02-13 | 10.1165 | 9.9142 | 10.3188 |
| 2026-02-14 | 10.1406 | 9.9377 | 10.3434 |
| 2026-02-15 | 10.1733 | 9.9699 | 10.3768 |
| 2026-02-16 | 10.1733 | 9.9699 | 10.3768 |
| 2026-02-17 | 10.1621 | 9.9589 | 10.3653 |
| 2026-02-18 | 10.1299 | 9.9273 | 10.3324 |
| 2026-02-19 | 10.1626 | 9.9593 | 10.3658 |
| 2026-02-20 | 10.1501 | 9.9471 | 10.3531 |
| 2026-02-21 | 10.1743 | 9.9708 | 10.3778 |
| 2026-02-22 | 10.2072 | 10.0030 | 10.4113 |
| 2026-02-23 | 10.2072 | 10.0030 | 10.4113 |
| 2026-02-24 | 10.2260 | 10.0215 | 10.4305 |
| 2026-02-25 | 10.1976 | 9.9936 | 10.4015 |
| 2026-02-26 | 10.1652 | 9.9619 | 10.3685 |
| 2026-02-27 | 10.1980 | 9.9941 | 10.4020 |
| 2026-02-28 | 10.1854 | 9.9817 | 10.3891 |
| 2026 March | |||
| 2026-03-01 | 10.1880 | 9.9842 | 10.3918 |
| 2026-03-02 | 10.1880 | 9.9842 | 10.3918 |
| 2026-03-03 | 10.2090 | 10.0048 | 10.4132 |
| 2026-03-04 | 10.2420 | 10.0371 | 10.4468 |
| 2026-03-05 | 10.2713 | 10.0659 | 10.4768 |
| 2026-03-06 | 10.3045 | 10.0985 | 10.5106 |
| 2026-03-07 | 10.2718 | 10.0664 | 10.4773 |
| 2026-03-08 | 10.3050 | 10.0989 | 10.5111 |
| 2026-03-09 | 10.3050 | 10.0989 | 10.5111 |
| 2026-03-10 | 10.2947 | 10.0888 | 10.5006 |
| 2026-03-11 | 10.2876 | 10.0819 | 10.4934 |
| 2026-03-12 | 10.3094 | 10.1032 | 10.5156 |
| 2026-03-13 | 10.2767 | 10.0712 | 10.4822 |
| 2026-03-14 | 10.2821 | 10.0765 | 10.4878 |
| 2026-03-15 | 10.3154 | 10.1091 | 10.5217 |
| 2026-03-16 | 10.3154 | 10.1091 | 10.5217 |
| 2026-03-17 | 10.3187 | 10.1124 | 10.5251 |
| 2026-03-18 | 10.3006 | 10.0946 | 10.5066 |
| 2026-03-19 | 10.2811 | 10.0755 | 10.4867 |
| 2026-03-20 | 10.2789 | 10.0733 | 10.4845 |
| 2026-03-21 | 10.2932 | 10.0874 | 10.4991 |
| 2026-03-22 | 10.2673 | 10.0619 | 10.4726 |
| 2026-03-23 | 10.2673 | 10.0619 | 10.4726 |
| 2026-03-24 | 10.2485 | 10.0435 | 10.4535 |
| 2026-03-25 | 10.2770 | 10.0715 | 10.4825 |
| 2026-03-26 | 10.2893 | 10.0835 | 10.4951 |
| 2026-03-27 | 10.2566 | 10.0515 | 10.4618 |
| 2026-03-28 | 10.2898 | 10.0840 | 10.4956 |
| 2026-03-29 | 10.3231 | 10.1166 | 10.5295 |
| 2026-03-30 | 10.3231 | 10.1166 | 10.5295 |
| 2026-03-31 | 10.3250 | 10.1185 | 10.5315 |
| 2026 April | |||
| 2026-04-01 | 10.3583 | 10.1512 | 10.5655 |
| 2026-04-02 | 10.3255 | 10.1189 | 10.5320 |
| 2026-04-03 | 10.3292 | 10.1226 | 10.5358 |
| 2026-04-04 | 10.3252 | 10.1187 | 10.5317 |
| 2026-04-05 | 10.3230 | 10.1165 | 10.5294 |
| 2026-04-06 | 10.3230 | 10.1165 | 10.5294 |
| 2026-04-07 | 10.3281 | 10.1215 | 10.5346 |
| 2026-04-08 | 10.3615 | 10.1542 | 10.5687 |
| 2026-04-09 | 10.3514 | 10.1443 | 10.5584 |
| 2026-04-10 | 10.3459 | 10.1390 | 10.5528 |
| 2026-04-11 | 10.3618 | 10.1545 | 10.5690 |
| 2026-04-12 | 10.3670 | 10.1597 | 10.5744 |
| 2026-04-13 | 10.3670 | 10.1597 | 10.5744 |
| 2026-04-14 | 10.3529 | 10.1458 | 10.5600 |
| 2026-04-15 | 10.3676 | 10.1602 | 10.5749 |
| 2026-04-16 | 10.3807 | 10.1731 | 10.5883 |
| 2026-04-17 | 10.3900 | 10.1822 | 10.5978 |
| 2026-04-18 | 10.3806 | 10.1730 | 10.5882 |
| 2026-04-19 | 10.3751 | 10.1676 | 10.5826 |
| 2026-04-20 | 10.3751 | 10.1676 | 10.5826 |
| 2026-04-21 | 10.3897 | 10.1820 | 10.5975 |
| 2026-04-22 | 10.3958 | 10.1879 | 10.6037 |
| 2026-04-23 | 10.3628 | 10.1556 | 10.5701 |
| 2026-04-24 | 10.3963 | 10.1884 | 10.6042 |
| 2026-04-25 | 10.3967 | 10.1888 | 10.6046 |
| 2026-04-26 | 10.3942 | 10.1863 | 10.6021 |
| 2026-04-27 | 10.3942 | 10.1863 | 10.6021 |
| 2026-04-28 | 10.3822 | 10.1746 | 10.5899 |
| 2026-04-29 | 10.3829 | 10.1752 | 10.5905 |
| 2026-04-30 | 10.3696 | 10.1623 | 10.5770 |
| 2026 May | |||
| 2026-05-01 | 10.3867 | 10.1790 | 10.5944 |
| 2026-05-02 | 10.3808 | 10.1732 | 10.5884 |
| 2026-05-03 | 10.3802 | 10.1726 | 10.5878 |
| 2026-05-04 | 10.3838 | 10.1761 | 10.5915 |
| 2026-05-05 | 10.3768 | 10.1693 | 10.5844 |
| 2026-05-06 | 10.3662 | 10.1589 | 10.5736 |
| 2026-05-07 | 10.3682 | 10.1608 | 10.5755 |
| 2026-05-08 | 10.3644 | 10.1571 | 10.5717 |
| 2026-05-09 | 10.3704 | 10.1630 | 10.5778 |
| 2026-05-10 | 10.3704 | 10.1630 | 10.5778 |
| 2026-05-11 | 10.3674 | 10.1601 | 10.5748 |
| 2026-05-12 | 10.3818 | 10.1742 | 10.5895 |
| 2026-05-13 | 10.4154 | 10.2071 | 10.6237 |
| 2026-05-14 | 10.4356 | 10.2269 | 10.6443 |
| 2026-05-15 | 10.4136 | 10.2053 | 10.6218 |
| 2026-05-16 | 10.4075 | 10.1994 | 10.6157 |
| 2026-05-17 | 10.4075 | 10.1994 | 10.6157 |
| 2026-05-18 | 10.4063 | 10.1982 | 10.6144 |
| 2026-05-19 | 10.3901 | 10.1823 | 10.5979 |
| 2026-05-20 | 10.3909 | 10.1831 | 10.5987 |
| 2026-05-21 | 10.3613 | 10.1541 | 10.5685 |
| 2026-05-22 | 10.3948 | 10.1869 | 10.6027 |
| 2026-05-23 | 10.4284 | 10.2198 | 10.6370 |
| 2026-05-24 | 10.4284 | 10.2198 | 10.6370 |
| 2026-05-25 | 10.4437 | 10.2348 | 10.6526 |
| 2026-05-26 | 10.4401 | 10.2313 | 10.6489 |
| 2026-05-27 | 10.4273 | 10.2188 | 10.6359 |
| 2026-05-28 | 10.4426 | 10.2337 | 10.6514 |
| 2026-05-29 | 10.4397 | 10.2309 | 10.6485 |
| 2026-05-30 | 10.4338 | 10.2251 | 10.6425 |
| 2026-05-31 | 10.4338 | 10.2251 | 10.6425 |
| 2026 June | |||
| 2026-06-01 | 10.4413 | 10.2324 | 10.6501 |
| 2026-06-02 | 10.4293 | 10.2207 | 10.6379 |
| 2026-06-03 | 10.4416 | 10.2328 | 10.6504 |
| 2026-06-04 | 10.4546 | 10.2455 | 10.6637 |
| 2026-06-05 | 10.4386 | 10.2298 | 10.6474 |
| 2026-06-06 | 10.4341 | 10.2254 | 10.6428 |
| 2026-06-07 | 10.4341 | 10.2254 | 10.6428 |
| 2026-06-08 | 10.4436 | 10.2347 | 10.6525 |
| 2026-06-09 | 10.4105 | 10.2022 | 10.6187 |
| 2026-06-10 | 10.4060 | 10.1979 | 10.6141 |
| 2026-06-11 | 10.4242 | 10.2157 | 10.6327 |
| 2026-06-12 | 10.4075 | 10.1993 | 10.6156 |
| 2026-06-13 | 10.4411 | 10.2323 | 10.6499 |
| 2026-06-14 | 10.4411 | 10.2323 | 10.6499 |
| 2026-06-15 | 10.4580 | 10.2489 | 10.6672 |
| 2026-06-16 | 10.4248 | 10.2163 | 10.6333 |
| 2026-06-17 | 10.4205 | 10.2121 | 10.6289 |
| 2026-06-18 | 10.4350 | 10.2263 | 10.6437 |
| 2026-06-19 | 10.4688 | 10.2594 | 10.6781 |
| 2026-06-20 | 10.4722 | 10.2628 | 10.6817 |
| 2026-06-21 | 10.4722 | 10.2628 | 10.6817 |
| 2026-06-22 | 10.4667 | 10.2574 | 10.6761 |
| 2026-06-23 | 10.4426 | 10.2337 | 10.6514 |
| 2026-06-24 | 10.4763 | 10.2668 | 10.6858 |
| 2026-06-25 | 10.4810 | 10.2714 | 10.6906 |
| 2026-06-26 | 10.5149 | 10.3046 | 10.7252 |
| 2026-06-27 | 10.4815 | 10.2719 | 10.6912 |
| 2026-06-28 | 10.4815 | 10.2719 | 10.6912 |
| 2026-06-29 | 10.4717 | 10.2623 | 10.6812 |
| 2026-06-30 | 10.5056 | 10.2955 | 10.7157 |
| 2026 July | |||
| 2026-07-01 | 10.5011 | 10.2911 | 10.7111 |
| 2026-07-02 | 10.4678 | 10.2584 | 10.6771 |
| 2026-07-03 | 10.4346 | 10.2259 | 10.6432 |
| 2026-07-04 | 10.4269 | 10.2184 | 10.6355 |
| 2026-07-05 | 10.4269 | 10.2184 | 10.6355 |
| 2026-07-06 | 10.4324 | 10.2238 | 10.6410 |
| 2026-07-07 | 10.3993 | 10.1913 | 10.6073 |
| 2026-07-08 | 10.4329 | 10.2242 | 10.6416 |
| 2026-07-09 | 10.4314 | 10.2228 | 10.6401 |
| 2026-07-10 | 10.4652 | 10.2559 | 10.6745 |
| 2026-07-11 | 10.4492 | 10.2402 | 10.6582 |
| 2026-07-12 | 10.4492 | 10.2402 | 10.6582 |
| 2026-07-13 | 10.4555 | 10.2464 | 10.6646 |
| 2026-07-14 | 10.4534 | 10.2444 | 10.6625 |
| 2026-07-15 | 10.4498 | 10.2408 | 10.6588 |
| 2026-07-16 | 10.4358 | 10.2270 | 10.6445 |
| 2026-07-17 | 10.4026 | 10.1946 | 10.6107 |
| 2026-07-18 | 10.3696 | 10.1622 | 10.5770 |
| 2026-07-19 | 10.3696 | 10.1622 | 10.5770 |
| 2026-07-20 | 10.3966 | 10.1887 | 10.6046 |
| 2026-07-21 | 10.4302 | 10.2216 | 10.6388 |
| 2026-07-22 | 10.4639 | 10.2547 | 10.6732 |
| 2026-07-23 | 10.4725 | 10.2631 | 10.6820 |
| 2026-07-24 | 10.4393 | 10.2305 | 10.6481 |
| 2026-07-25 | 10.4414 | 10.2326 | 10.6503 |
| 2026-07-26 | 10.4414 | 10.2326 | 10.6503 |
| 2026-07-27 | 10.4213 | 10.2129 | 10.6297 |
| 2026-07-28 | 10.3882 | 10.1805 | 10.5960 |
| 2026-07-29 | 10.3740 | 10.1665 | 10.5815 |
| 2026-07-30 | 10.3973 | 10.1893 | 10.6052 |
| 2026-07-31 | 10.3985 | 10.1905 | 10.6064 |
| 2026 August | |||
| 2026-08-01 | 10.3714 | 10.1640 | 10.5789 |
| 2026-08-02 | 10.3714 | 10.1640 | 10.5789 |
| 2026-08-03 | 10.3861 | 10.1784 | 10.5938 |
| 2026-08-04 | 10.3809 | 10.1733 | 10.5885 |
| 2026-08-05 | 10.4145 | 10.2062 | 10.6228 |
| 2026-08-06 | 10.3814 | 10.1738 | 10.5891 |
| 2026-08-07 | 10.3868 | 10.1791 | 10.5946 |
| 2026-08-08 | 10.3838 | 10.1761 | 10.5915 |
| 2026-08-09 | 10.3838 | 10.1761 | 10.5915 |
| 2026-08-10 | 10.3871 | 10.1793 | 10.5948 |
| 2026-08-11 | 10.3955 | 10.1876 | 10.6034 |
| 2026-08-12 | 10.3838 | 10.1761 | 10.5915 |
| 2026-08-13 | 10.3831 | 10.1754 | 10.5907 |
| 2026-08-14 | 10.4166 | 10.2083 | 10.6250 |
| 2026-08-15 | 10.4503 | 10.2413 | 10.6593 |
| 2026-08-16 | 10.4503 | 10.2413 | 10.6593 |
| 2026-08-17 | 10.4671 | 10.2577 | 10.6764 |
| 2026-08-18 | 10.4339 | 10.2252 | 10.6425 |
| 2026-08-19 | 10.4294 | 10.2208 | 10.6380 |
| 2026-08-20 | 10.3963 | 10.1884 | 10.6042 |
| 2026-08-21 | 10.3738 | 10.1663 | 10.5813 |
| 2026-08-22 | 10.3575 | 10.1504 | 10.5647 |
| 2026-08-23 | 10.3575 | 10.1504 | 10.5647 |
| 2026-08-24 | 10.3604 | 10.1532 | 10.5676 |
| 2026-08-25 | 10.3604 | 10.1532 | 10.5676 |
| 2026-08-26 | 10.3369 | 10.1301 | 10.5436 |
| 2026-08-27 | 10.3703 | 10.1629 | 10.5777 |
| 2026-08-28 | 10.3973 | 10.1893 | 10.6052 |
| 2026-08-29 | 10.3643 | 10.1570 | 10.5715 |
| 2026-08-30 | 10.3314 | 10.1247 | 10.5380 |
| 2026-08-31 | 10.3647 | 10.1574 | 10.5720 |
| 2026 September | |||
| 2026-09-01 | 10.3318 | 10.1252 | 10.5384 |
| 2026-09-02 | 10.3652 | 10.1579 | 10.5725 |
| 2026-09-03 | 10.3323 | 10.1257 | 10.5389 |
| 2026-09-04 | 10.3657 | 10.1584 | 10.5730 |
| 2026-09-05 | 10.3657 | 10.1584 | 10.5730 |
| 2026-09-06 | 10.3402 | 10.1334 | 10.5470 |
| 2026-09-07 | 10.3736 | 10.1662 | 10.5811 |
| 2026-09-08 | 10.4072 | 10.1990 | 10.6153 |
| 2026-09-09 | 10.4072 | 10.1990 | 10.6153 |
| 2026-09-10 | 10.4052 | 10.1971 | 10.6133 |
| 2026-09-11 | 10.3722 | 10.1648 | 10.5796 |
| 2026-09-12 | 10.3726 | 10.1652 | 10.5801 |
| 2026-09-13 | 10.3712 | 10.1638 | 10.5786 |
| 2026-09-14 | 10.4047 | 10.1966 | 10.6128 |
| 2026-09-15 | 10.4051 | 10.1970 | 10.6132 |
| 2026-09-16 | 10.4053 | 10.1972 | 10.6134 |
| 2026-09-17 | 10.3723 | 10.1648 | 10.5797 |
| 2026-09-18 | 10.4058 | 10.1977 | 10.6139 |
| 2026-09-19 | 10.3728 | 10.1653 | 10.5802 |
| 2026-09-20 | 10.4063 | 10.1982 | 10.6144 |
| 2026-09-21 | 10.4063 | 10.1982 | 10.6144 |
| 2026-09-22 | 10.4338 | 10.2251 | 10.6424 |
| 2026-09-23 | 10.4675 | 10.2581 | 10.6768 |
| 2026-09-24 | 10.5013 | 10.2913 | 10.7113 |
| 2026-09-25 | 10.4680 | 10.2586 | 10.6773 |
| 2026-09-26 | 10.4348 | 10.2261 | 10.6435 |
| 2026-09-27 | 10.4295 | 10.2209 | 10.6380 |
| 2026-09-28 | 10.3964 | 10.1884 | 10.6043 |
| 2026-09-29 | 10.4040 | 10.1959 | 10.6121 |
| 2026-09-30 | 10.3802 | 10.1726 | 10.5878 |
| 2026 October | |||
| 2026-10-01 | 10.3665 | 10.1592 | 10.5738 |
| 2026-10-02 | 10.3336 | 10.1269 | 10.5403 |
| 2026-10-03 | 10.3670 | 10.1597 | 10.5744 |
| 2026-10-04 | 10.3357 | 10.1290 | 10.5424 |
| 2026-10-05 | 10.3362 | 10.1295 | 10.5429 |
| 2026-10-06 | 10.3696 | 10.1622 | 10.5770 |
| 2026-10-07 | 10.3367 | 10.1300 | 10.5434 |
| 2026-10-08 | 10.3701 | 10.1627 | 10.5775 |
| 2026-10-09 | 10.4036 | 10.1955 | 10.6117 |
| 2026-10-10 | 10.3942 | 10.1863 | 10.6021 |
| 2026-10-11 | 10.3800 | 10.1724 | 10.5876 |
| 2026-10-12 | 10.3954 | 10.1875 | 10.6033 |
| 2026-10-13 | 10.4145 | 10.2062 | 10.6228 |
| 2026-10-14 | 10.3815 | 10.1738 | 10.5891 |
| 2026-10-15 | 10.3639 | 10.1566 | 10.5712 |
| 2026-10-16 | 10.3310 | 10.1244 | 10.5377 |
| 2026-10-17 | 10.3345 | 10.1278 | 10.5412 |
| 2026-10-18 | 10.3345 | 10.1278 | 10.5412 |
| 2026-10-19 | 10.3302 | 10.1236 | 10.5368 |
| 2026-10-20 | 10.3441 | 10.1373 | 10.5510 |
| 2026-10-21 | 10.3776 | 10.1700 | 10.5851 |
| 2026-10-22 | 10.3446 | 10.1377 | 10.5515 |
| 2026-10-23 | 10.3413 | 10.1345 | 10.5482 |
| 2026-10-24 | 10.3402 | 10.1334 | 10.5470 |
| 2026-10-25 | 10.3402 | 10.1334 | 10.5470 |
| 2026-10-26 | 10.3187 | 10.1123 | 10.5250 |
| 2026-10-27 | 10.3520 | 10.1450 | 10.5591 |
| 2026-10-28 | 10.3783 | 10.1708 | 10.5859 |
| 2026-10-29 | 10.3953 | 10.1874 | 10.6032 |
| 2026-10-30 | 10.3791 | 10.1716 | 10.5867 |
| 2026-10-31 | 10.3634 | 10.1562 | 10.5707 |
| 2026 November | |||
| 2026-11-01 | 10.3634 | 10.1562 | 10.5707 |
| 2026-11-02 | 10.3305 | 10.1239 | 10.5371 |
| 2026-11-03 | 10.3639 | 10.1566 | 10.5712 |