Chinese Yuan Offshore to Hong Kong Dollar Price Prediction and Forecast Data for 2026
Current CNH/HKD rate: â–² 1.0902 (+0,10%)
> Page 1: CNH/HKD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.0884 | 1.0667 | 1.1102 |
| 2026-01-02 | 1.0882 | 1.0664 | 1.1100 |
| 2026-01-03 | 1.0878 | 1.0660 | 1.1096 |
| 2026-01-04 | 1.0878 | 1.0660 | 1.1096 |
| 2026-01-05 | 1.0866 | 1.0648 | 1.1083 |
| 2026-01-06 | 1.0878 | 1.0660 | 1.1095 |
| 2026-01-07 | 1.0890 | 1.0672 | 1.1108 |
| 2026-01-08 | 1.0893 | 1.0676 | 1.1111 |
| 2026-01-09 | 1.0888 | 1.0671 | 1.1106 |
| 2026-01-10 | 1.0895 | 1.0677 | 1.1113 |
| 2026-01-11 | 1.0895 | 1.0677 | 1.1113 |
| 2026-01-12 | 1.0891 | 1.0674 | 1.1109 |
| 2026-01-13 | 1.0895 | 1.0677 | 1.1113 |
| 2026-01-14 | 1.0889 | 1.0672 | 1.1107 |
| 2026-01-15 | 1.0889 | 1.0671 | 1.1106 |
| 2026-01-16 | 1.0876 | 1.0659 | 1.1094 |
| 2026-01-17 | 1.0879 | 1.0661 | 1.1096 |
| 2026-01-18 | 1.0876 | 1.0658 | 1.1093 |
| 2026-01-19 | 1.0867 | 1.0650 | 1.1084 |
| 2026-01-20 | 1.0866 | 1.0648 | 1.1083 |
| 2026-01-21 | 1.0856 | 1.0639 | 1.1073 |
| 2026-01-22 | 1.0864 | 1.0646 | 1.1081 |
| 2026-01-23 | 1.0859 | 1.0642 | 1.1076 |
| 2026-01-24 | 1.0865 | 1.0648 | 1.1082 |
| 2026-01-25 | 1.0865 | 1.0648 | 1.1082 |
| 2026-01-26 | 1.0877 | 1.0660 | 1.1095 |
| 2026-01-27 | 1.0865 | 1.0647 | 1.1082 |
| 2026-01-28 | 1.0858 | 1.0641 | 1.1075 |
| 2026-01-29 | 1.0846 | 1.0629 | 1.1063 |
| 2026-01-30 | 1.0858 | 1.0641 | 1.1075 |
| 2026-01-31 | 1.0846 | 1.0629 | 1.1062 |
| 2026 February | |||
| 2026-02-01 | 1.0846 | 1.0629 | 1.1062 |
| 2026-02-02 | 1.0833 | 1.0617 | 1.1050 |
| 2026-02-03 | 1.0821 | 1.0604 | 1.1037 |
| 2026-02-04 | 1.0809 | 1.0592 | 1.1025 |
| 2026-02-05 | 1.0821 | 1.0604 | 1.1037 |
| 2026-02-06 | 1.0833 | 1.0616 | 1.1049 |
| 2026-02-07 | 1.0845 | 1.0628 | 1.1062 |
| 2026-02-08 | 1.0845 | 1.0628 | 1.1062 |
| 2026-02-09 | 1.0833 | 1.0616 | 1.1049 |
| 2026-02-10 | 1.0820 | 1.0604 | 1.1037 |
| 2026-02-11 | 1.0832 | 1.0616 | 1.1049 |
| 2026-02-12 | 1.0844 | 1.0627 | 1.1061 |
| 2026-02-13 | 1.0847 | 1.0630 | 1.1064 |
| 2026-02-14 | 1.0859 | 1.0642 | 1.1076 |
| 2026-02-15 | 1.0852 | 1.0635 | 1.1069 |
| 2026-02-16 | 1.0852 | 1.0635 | 1.1069 |
| 2026-02-17 | 1.0839 | 1.0623 | 1.1056 |
| 2026-02-18 | 1.0851 | 1.0634 | 1.1069 |
| 2026-02-19 | 1.0859 | 1.0642 | 1.1077 |
| 2026-02-20 | 1.0847 | 1.0630 | 1.1064 |
| 2026-02-21 | 1.0859 | 1.0642 | 1.1076 |
| 2026-02-22 | 1.0871 | 1.0654 | 1.1089 |
| 2026-02-23 | 1.0870 | 1.0653 | 1.1088 |
| 2026-02-24 | 1.0882 | 1.0665 | 1.1100 |
| 2026-02-25 | 1.0870 | 1.0652 | 1.1087 |
| 2026-02-26 | 1.0867 | 1.0650 | 1.1085 |
| 2026-02-27 | 1.0874 | 1.0656 | 1.1091 |
| 2026-02-28 | 1.0861 | 1.0644 | 1.1079 |
| 2026 March | |||
| 2026-03-01 | 1.0873 | 1.0656 | 1.1091 |
| 2026-03-02 | 1.0873 | 1.0656 | 1.1091 |
| 2026-03-03 | 1.0885 | 1.0668 | 1.1103 |
| 2026-03-04 | 1.0897 | 1.0679 | 1.1115 |
| 2026-03-05 | 1.0885 | 1.0667 | 1.1103 |
| 2026-03-06 | 1.0895 | 1.0677 | 1.1113 |
| 2026-03-07 | 1.0907 | 1.0689 | 1.1126 |
| 2026-03-08 | 1.0895 | 1.0677 | 1.1113 |
| 2026-03-09 | 1.0895 | 1.0677 | 1.1113 |
| 2026-03-10 | 1.0896 | 1.0678 | 1.1114 |
| 2026-03-11 | 1.0892 | 1.0675 | 1.1110 |
| 2026-03-12 | 1.0905 | 1.0686 | 1.1123 |
| 2026-03-13 | 1.0906 | 1.0688 | 1.1124 |
| 2026-03-14 | 1.0918 | 1.0700 | 1.1136 |
| 2026-03-15 | 1.0930 | 1.0711 | 1.1149 |
| 2026-03-16 | 1.0931 | 1.0712 | 1.1149 |
| 2026-03-17 | 1.0940 | 1.0721 | 1.1159 |
| 2026-03-18 | 1.0927 | 1.0709 | 1.1146 |
| 2026-03-19 | 1.0915 | 1.0697 | 1.1133 |
| 2026-03-20 | 1.0912 | 1.0694 | 1.1130 |
| 2026-03-21 | 1.0924 | 1.0706 | 1.1143 |
| 2026-03-22 | 1.0912 | 1.0694 | 1.1130 |
| 2026-03-23 | 1.0911 | 1.0693 | 1.1130 |
| 2026-03-24 | 1.0899 | 1.0681 | 1.1117 |
| 2026-03-25 | 1.0911 | 1.0693 | 1.1129 |
| 2026-03-26 | 1.0923 | 1.0705 | 1.1142 |
| 2026-03-27 | 1.0935 | 1.0717 | 1.1154 |
| 2026-03-28 | 1.0936 | 1.0718 | 1.1155 |
| 2026-03-29 | 1.0924 | 1.0705 | 1.1142 |
| 2026-03-30 | 1.0924 | 1.0705 | 1.1142 |
| 2026-03-31 | 1.0927 | 1.0708 | 1.1145 |
| 2026 April | |||
| 2026-04-01 | 1.0930 | 1.0711 | 1.1149 |
| 2026-04-02 | 1.0929 | 1.0710 | 1.1147 |
| 2026-04-03 | 1.0932 | 1.0713 | 1.1151 |
| 2026-04-04 | 1.0929 | 1.0710 | 1.1148 |
| 2026-04-05 | 1.0927 | 1.0708 | 1.1145 |
| 2026-04-06 | 1.0927 | 1.0708 | 1.1145 |
| 2026-04-07 | 1.0933 | 1.0714 | 1.1151 |
| 2026-04-08 | 1.0938 | 1.0719 | 1.1157 |
| 2026-04-09 | 1.0928 | 1.0709 | 1.1146 |
| 2026-04-10 | 1.0922 | 1.0704 | 1.1140 |
| 2026-04-11 | 1.0934 | 1.0715 | 1.1153 |
| 2026-04-12 | 1.0939 | 1.0720 | 1.1158 |
| 2026-04-13 | 1.0939 | 1.0720 | 1.1158 |
| 2026-04-14 | 1.0926 | 1.0708 | 1.1145 |
| 2026-04-15 | 1.0939 | 1.0720 | 1.1157 |
| 2026-04-16 | 1.0951 | 1.0732 | 1.1170 |
| 2026-04-17 | 1.0961 | 1.0742 | 1.1180 |
| 2026-04-18 | 1.0950 | 1.0731 | 1.1169 |
| 2026-04-19 | 1.0944 | 1.0726 | 1.1163 |
| 2026-04-20 | 1.0944 | 1.0725 | 1.1162 |
| 2026-04-21 | 1.0956 | 1.0737 | 1.1175 |
| 2026-04-22 | 1.0963 | 1.0744 | 1.1183 |
| 2026-04-23 | 1.0954 | 1.0735 | 1.1173 |
| 2026-04-24 | 1.0956 | 1.0737 | 1.1175 |
| 2026-04-25 | 1.0956 | 1.0737 | 1.1175 |
| 2026-04-26 | 1.0953 | 1.0734 | 1.1172 |
| 2026-04-27 | 1.0953 | 1.0734 | 1.1172 |
| 2026-04-28 | 1.0942 | 1.0723 | 1.1160 |
| 2026-04-29 | 1.0942 | 1.0723 | 1.1161 |
| 2026-04-30 | 1.0930 | 1.0711 | 1.1148 |
| 2026 May | |||
| 2026-05-01 | 1.0942 | 1.0723 | 1.1161 |
| 2026-05-02 | 1.0935 | 1.0716 | 1.1154 |
| 2026-05-03 | 1.0936 | 1.0717 | 1.1155 |
| 2026-05-04 | 1.0940 | 1.0721 | 1.1159 |
| 2026-05-05 | 1.0930 | 1.0712 | 1.1149 |
| 2026-05-06 | 1.0920 | 1.0701 | 1.1138 |
| 2026-05-07 | 1.0923 | 1.0704 | 1.1141 |
| 2026-05-08 | 1.0917 | 1.0699 | 1.1136 |
| 2026-05-09 | 1.0922 | 1.0704 | 1.1140 |
| 2026-05-10 | 1.0922 | 1.0704 | 1.1140 |
| 2026-05-11 | 1.0922 | 1.0704 | 1.1141 |
| 2026-05-12 | 1.0934 | 1.0716 | 1.1153 |
| 2026-05-13 | 1.0946 | 1.0727 | 1.1165 |
| 2026-05-14 | 1.0959 | 1.0739 | 1.1178 |
| 2026-05-15 | 1.0946 | 1.0727 | 1.1165 |
| 2026-05-16 | 1.0939 | 1.0721 | 1.1158 |
| 2026-05-17 | 1.0939 | 1.0721 | 1.1158 |
| 2026-05-18 | 1.0938 | 1.0719 | 1.1157 |
| 2026-05-19 | 1.0925 | 1.0707 | 1.1144 |
| 2026-05-20 | 1.0926 | 1.0708 | 1.1145 |
| 2026-05-21 | 1.0914 | 1.0696 | 1.1132 |
| 2026-05-22 | 1.0902 | 1.0684 | 1.1120 |
| 2026-05-23 | 1.0914 | 1.0695 | 1.1132 |
| 2026-05-24 | 1.0914 | 1.0695 | 1.1132 |
| 2026-05-25 | 1.0926 | 1.0707 | 1.1144 |
| 2026-05-26 | 1.0922 | 1.0704 | 1.1141 |
| 2026-05-27 | 1.0910 | 1.0692 | 1.1128 |
| 2026-05-28 | 1.0922 | 1.0704 | 1.1140 |
| 2026-05-29 | 1.0920 | 1.0702 | 1.1139 |
| 2026-05-30 | 1.0912 | 1.0694 | 1.1131 |
| 2026-05-31 | 1.0912 | 1.0694 | 1.1130 |
| 2026 June | |||
| 2026-06-01 | 1.0921 | 1.0702 | 1.1139 |
| 2026-06-02 | 1.0908 | 1.0690 | 1.1126 |
| 2026-06-03 | 1.0920 | 1.0702 | 1.1139 |
| 2026-06-04 | 1.0933 | 1.0714 | 1.1151 |
| 2026-06-05 | 1.0920 | 1.0702 | 1.1139 |
| 2026-06-06 | 1.0908 | 1.0690 | 1.1126 |
| 2026-06-07 | 1.0908 | 1.0690 | 1.1126 |
| 2026-06-08 | 1.0920 | 1.0702 | 1.1138 |
| 2026-06-09 | 1.0907 | 1.0689 | 1.1126 |
| 2026-06-10 | 1.0919 | 1.0701 | 1.1138 |
| 2026-06-11 | 1.0931 | 1.0713 | 1.1150 |
| 2026-06-12 | 1.0925 | 1.0706 | 1.1143 |
| 2026-06-13 | 1.0937 | 1.0718 | 1.1156 |
| 2026-06-14 | 1.0937 | 1.0718 | 1.1156 |
| 2026-06-15 | 1.0945 | 1.0726 | 1.1164 |
| 2026-06-16 | 1.0952 | 1.0733 | 1.1171 |
| 2026-06-17 | 1.0939 | 1.0721 | 1.1158 |
| 2026-06-18 | 1.0952 | 1.0733 | 1.1171 |
| 2026-06-19 | 1.0964 | 1.0745 | 1.1183 |
| 2026-06-20 | 1.0975 | 1.0755 | 1.1194 |
| 2026-06-21 | 1.0975 | 1.0755 | 1.1194 |
| 2026-06-22 | 1.0962 | 1.0743 | 1.1181 |
| 2026-06-23 | 1.0954 | 1.0735 | 1.1173 |
| 2026-06-24 | 1.0956 | 1.0737 | 1.1175 |
| 2026-06-25 | 1.0951 | 1.0732 | 1.1170 |
| 2026-06-26 | 1.0963 | 1.0744 | 1.1183 |
| 2026-06-27 | 1.0967 | 1.0748 | 1.1186 |
| 2026-06-28 | 1.0967 | 1.0747 | 1.1186 |
| 2026-06-29 | 1.0955 | 1.0736 | 1.1175 |
| 2026-06-30 | 1.0966 | 1.0747 | 1.1186 |
| 2026 July | |||
| 2026-07-01 | 1.0963 | 1.0744 | 1.1182 |
| 2026-07-02 | 1.0968 | 1.0749 | 1.1188 |
| 2026-07-03 | 1.0959 | 1.0740 | 1.1178 |
| 2026-07-04 | 1.0947 | 1.0728 | 1.1166 |
| 2026-07-05 | 1.0947 | 1.0728 | 1.1166 |
| 2026-07-06 | 1.0948 | 1.0729 | 1.1167 |
| 2026-07-07 | 1.0960 | 1.0741 | 1.1179 |
| 2026-07-08 | 1.0972 | 1.0753 | 1.1191 |
| 2026-07-09 | 1.0965 | 1.0745 | 1.1184 |
| 2026-07-10 | 1.0959 | 1.0740 | 1.1178 |
| 2026-07-11 | 1.0947 | 1.0728 | 1.1166 |
| 2026-07-12 | 1.0947 | 1.0728 | 1.1165 |
| 2026-07-13 | 1.0943 | 1.0724 | 1.1161 |
| 2026-07-14 | 1.0949 | 1.0730 | 1.1168 |
| 2026-07-15 | 1.0948 | 1.0729 | 1.1167 |
| 2026-07-16 | 1.0936 | 1.0717 | 1.1155 |
| 2026-07-17 | 1.0923 | 1.0705 | 1.1142 |
| 2026-07-18 | 1.0919 | 1.0701 | 1.1138 |
| 2026-07-19 | 1.0919 | 1.0701 | 1.1138 |
| 2026-07-20 | 1.0932 | 1.0713 | 1.1150 |
| 2026-07-21 | 1.0919 | 1.0701 | 1.1138 |
| 2026-07-22 | 1.0912 | 1.0694 | 1.1131 |
| 2026-07-23 | 1.0919 | 1.0701 | 1.1137 |
| 2026-07-24 | 1.0915 | 1.0696 | 1.1133 |
| 2026-07-25 | 1.0912 | 1.0694 | 1.1130 |
| 2026-07-26 | 1.0912 | 1.0694 | 1.1130 |
| 2026-07-27 | 1.0902 | 1.0684 | 1.1120 |
| 2026-07-28 | 1.0914 | 1.0696 | 1.1133 |
| 2026-07-29 | 1.0902 | 1.0684 | 1.1120 |
| 2026-07-30 | 1.0914 | 1.0696 | 1.1132 |
| 2026-07-31 | 1.0917 | 1.0698 | 1.1135 |
| 2026 August | |||
| 2026-08-01 | 1.0904 | 1.0686 | 1.1122 |
| 2026-08-02 | 1.0905 | 1.0687 | 1.1123 |
| 2026-08-03 | 1.0913 | 1.0694 | 1.1131 |
| 2026-08-04 | 1.0906 | 1.0688 | 1.1124 |
| 2026-08-05 | 1.0918 | 1.0700 | 1.1136 |
| 2026-08-06 | 1.0911 | 1.0693 | 1.1129 |
| 2026-08-07 | 1.0910 | 1.0692 | 1.1128 |
| 2026-08-08 | 1.0913 | 1.0694 | 1.1131 |
| 2026-08-09 | 1.0906 | 1.0688 | 1.1124 |
| 2026-08-10 | 1.0910 | 1.0691 | 1.1128 |
| 2026-08-11 | 1.0918 | 1.0700 | 1.1137 |
| 2026-08-12 | 1.0912 | 1.0694 | 1.1131 |
| 2026-08-13 | 1.0911 | 1.0693 | 1.1130 |
| 2026-08-14 | 1.0912 | 1.0694 | 1.1131 |
| 2026-08-15 | 1.0912 | 1.0693 | 1.1130 |
| 2026-08-16 | 1.0912 | 1.0694 | 1.1130 |
| 2026-08-17 | 1.0924 | 1.0706 | 1.1143 |
| 2026-08-18 | 1.0936 | 1.0718 | 1.1155 |
| 2026-08-19 | 1.0936 | 1.0717 | 1.1155 |
| 2026-08-20 | 1.0942 | 1.0723 | 1.1161 |
| 2026-08-21 | 1.0929 | 1.0711 | 1.1148 |
| 2026-08-22 | 1.0917 | 1.0699 | 1.1135 |
| 2026-08-23 | 1.0922 | 1.0703 | 1.1140 |
| 2026-08-24 | 1.0928 | 1.0709 | 1.1146 |
| 2026-08-25 | 1.0928 | 1.0710 | 1.1147 |
| 2026-08-26 | 1.0916 | 1.0697 | 1.1134 |
| 2026-08-27 | 1.0903 | 1.0685 | 1.1121 |
| 2026-08-28 | 1.0891 | 1.0673 | 1.1109 |
| 2026-08-29 | 1.0879 | 1.0661 | 1.1096 |
| 2026-08-30 | 1.0866 | 1.0649 | 1.1083 |
| 2026-08-31 | 1.0878 | 1.0661 | 1.1096 |
| 2026 September | |||
| 2026-09-01 | 1.0890 | 1.0673 | 1.1108 |
| 2026-09-02 | 1.0879 | 1.0662 | 1.1097 |
| 2026-09-03 | 1.0867 | 1.0650 | 1.1084 |
| 2026-09-04 | 1.0878 | 1.0660 | 1.1095 |
| 2026-09-05 | 1.0884 | 1.0666 | 1.1101 |
| 2026-09-06 | 1.0871 | 1.0654 | 1.1089 |
| 2026-09-07 | 1.0859 | 1.0642 | 1.1076 |
| 2026-09-08 | 1.0871 | 1.0654 | 1.1088 |
| 2026-09-09 | 1.0871 | 1.0654 | 1.1088 |
| 2026-09-10 | 1.0872 | 1.0655 | 1.1090 |
| 2026-09-11 | 1.0868 | 1.0650 | 1.1085 |
| 2026-09-12 | 1.0868 | 1.0651 | 1.1086 |
| 2026-09-13 | 1.0873 | 1.0656 | 1.1091 |
| 2026-09-14 | 1.0870 | 1.0652 | 1.1087 |
| 2026-09-15 | 1.0870 | 1.0653 | 1.1088 |
| 2026-09-16 | 1.0880 | 1.0662 | 1.1097 |
| 2026-09-17 | 1.0867 | 1.0650 | 1.1085 |
| 2026-09-18 | 1.0855 | 1.0638 | 1.1072 |
| 2026-09-19 | 1.0843 | 1.0626 | 1.1060 |
| 2026-09-20 | 1.0845 | 1.0628 | 1.1061 |
| 2026-09-21 | 1.0844 | 1.0627 | 1.1061 |
| 2026-09-22 | 1.0856 | 1.0639 | 1.1073 |
| 2026-09-23 | 1.0868 | 1.0651 | 1.1085 |
| 2026-09-24 | 1.0869 | 1.0652 | 1.1087 |
| 2026-09-25 | 1.0882 | 1.0664 | 1.1099 |
| 2026-09-26 | 1.0894 | 1.0676 | 1.1112 |
| 2026-09-27 | 1.0891 | 1.0673 | 1.1109 |
| 2026-09-28 | 1.0879 | 1.0661 | 1.1096 |
| 2026-09-29 | 1.0891 | 1.0673 | 1.1109 |
| 2026-09-30 | 1.0879 | 1.0661 | 1.1096 |
| 2026 October | |||
| 2026-10-01 | 1.0866 | 1.0649 | 1.1084 |
| 2026-10-02 | 1.0874 | 1.0657 | 1.1092 |
| 2026-10-03 | 1.0868 | 1.0650 | 1.1085 |
| 2026-10-04 | 1.0880 | 1.0662 | 1.1097 |
| 2026-10-05 | 1.0879 | 1.0662 | 1.1097 |
| 2026-10-06 | 1.0891 | 1.0673 | 1.1109 |
| 2026-10-07 | 1.0879 | 1.0661 | 1.1096 |
| 2026-10-08 | 1.0891 | 1.0673 | 1.1109 |
| 2026-10-09 | 1.0903 | 1.0685 | 1.1121 |
| 2026-10-10 | 1.0891 | 1.0673 | 1.1109 |
| 2026-10-11 | 1.0892 | 1.0674 | 1.1110 |
| 2026-10-12 | 1.0904 | 1.0686 | 1.1122 |
| 2026-10-13 | 1.0892 | 1.0674 | 1.1110 |
| 2026-10-14 | 1.0884 | 1.0666 | 1.1102 |
| 2026-10-15 | 1.0872 | 1.0654 | 1.1089 |
| 2026-10-16 | 1.0859 | 1.0642 | 1.1077 |
| 2026-10-17 | 1.0862 | 1.0644 | 1.1079 |
| 2026-10-18 | 1.0862 | 1.0644 | 1.1079 |
| 2026-10-19 | 1.0855 | 1.0638 | 1.1072 |
| 2026-10-20 | 1.0867 | 1.0650 | 1.1084 |
| 2026-10-21 | 1.0879 | 1.0662 | 1.1097 |
| 2026-10-22 | 1.0891 | 1.0673 | 1.1109 |
| 2026-10-23 | 1.0889 | 1.0671 | 1.1107 |
| 2026-10-24 | 1.0885 | 1.0667 | 1.1103 |
| 2026-10-25 | 1.0885 | 1.0667 | 1.1103 |
| 2026-10-26 | 1.0872 | 1.0655 | 1.1090 |
| 2026-10-27 | 1.0885 | 1.0667 | 1.1102 |
| 2026-10-28 | 1.0897 | 1.0679 | 1.1115 |
| 2026-10-29 | 1.0900 | 1.0682 | 1.1118 |
| 2026-10-30 | 1.0895 | 1.0677 | 1.1113 |
| 2026-10-31 | 1.0902 | 1.0684 | 1.1120 |
| 2026 November | |||
| 2026-11-01 | 1.0902 | 1.0684 | 1.1120 |
| 2026-11-02 | 1.0898 | 1.0680 | 1.1116 |
| 2026-11-03 | 1.0902 | 1.0684 | 1.1120 |