Chinese Yuan Offshore to Haitian Gourde Price Prediction and Forecast Data for 2026
Current CNH/HTG rate: â–² 18.3619 (+0,11%)
> Page 1: CNH/HTG Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 18.2154 | 17.8511 | 18.5797 |
| 2026-01-02 | 18.2640 | 17.8988 | 18.6293 |
| 2026-01-03 | 18.2667 | 17.9014 | 18.6321 |
| 2026-01-04 | 18.2667 | 17.9014 | 18.6321 |
| 2026-01-05 | 18.3155 | 17.9492 | 18.6818 |
| 2026-01-06 | 18.2661 | 17.9008 | 18.6315 |
| 2026-01-07 | 18.3149 | 17.9486 | 18.6812 |
| 2026-01-08 | 18.3139 | 17.9476 | 18.6802 |
| 2026-01-09 | 18.2646 | 17.8993 | 18.6298 |
| 2026-01-10 | 18.2365 | 17.8718 | 18.6012 |
| 2026-01-11 | 18.2070 | 17.8429 | 18.5712 |
| 2026-01-12 | 18.2556 | 17.8905 | 18.6207 |
| 2026-01-13 | 18.2064 | 17.8423 | 18.5706 |
| 2026-01-14 | 18.1778 | 17.8143 | 18.5414 |
| 2026-01-15 | 18.2056 | 17.8415 | 18.5697 |
| 2026-01-16 | 18.1569 | 17.7937 | 18.5200 |
| 2026-01-17 | 18.1436 | 17.7807 | 18.5064 |
| 2026-01-18 | 18.1920 | 17.8281 | 18.5558 |
| 2026-01-19 | 18.1767 | 17.8132 | 18.5402 |
| 2026-01-20 | 18.1277 | 17.7652 | 18.4903 |
| 2026-01-21 | 18.1039 | 17.7418 | 18.4660 |
| 2026-01-22 | 18.1052 | 17.7431 | 18.4674 |
| 2026-01-23 | 18.0565 | 17.6953 | 18.4176 |
| 2026-01-24 | 18.0910 | 17.7292 | 18.4528 |
| 2026-01-25 | 18.0922 | 17.7303 | 18.4540 |
| 2026-01-26 | 18.0435 | 17.6826 | 18.4043 |
| 2026-01-27 | 18.0916 | 17.7298 | 18.4534 |
| 2026-01-28 | 18.1014 | 17.7394 | 18.4635 |
| 2026-01-29 | 18.0527 | 17.6916 | 18.4137 |
| 2026-01-30 | 18.1008 | 17.7388 | 18.4629 |
| 2026-01-31 | 18.0521 | 17.6910 | 18.4131 |
| 2026 February | |||
| 2026-02-01 | 18.0757 | 17.7142 | 18.4372 |
| 2026-02-02 | 18.1025 | 17.7404 | 18.4645 |
| 2026-02-03 | 18.0537 | 17.6926 | 18.4148 |
| 2026-02-04 | 18.0051 | 17.6450 | 18.3652 |
| 2026-02-05 | 18.0531 | 17.6921 | 18.4142 |
| 2026-02-06 | 18.0045 | 17.6444 | 18.3646 |
| 2026-02-07 | 18.0525 | 17.6915 | 18.4136 |
| 2026-02-08 | 18.0116 | 17.6514 | 18.3718 |
| 2026-02-09 | 17.9722 | 17.6128 | 18.3317 |
| 2026-02-10 | 17.9495 | 17.5905 | 18.3085 |
| 2026-02-11 | 17.9280 | 17.5694 | 18.2865 |
| 2026-02-12 | 17.9758 | 17.6163 | 18.3353 |
| 2026-02-13 | 17.9274 | 17.5688 | 18.2859 |
| 2026-02-14 | 17.9274 | 17.5688 | 18.2859 |
| 2026-02-15 | 17.8791 | 17.5215 | 18.2367 |
| 2026-02-16 | 17.8791 | 17.5215 | 18.2367 |
| 2026-02-17 | 17.8448 | 17.4879 | 18.2017 |
| 2026-02-18 | 17.8774 | 17.5198 | 18.2349 |
| 2026-02-19 | 17.9251 | 17.5666 | 18.2836 |
| 2026-02-20 | 17.9452 | 17.5863 | 18.3042 |
| 2026-02-21 | 17.9810 | 17.6214 | 18.3406 |
| 2026-02-22 | 18.0290 | 17.6684 | 18.3895 |
| 2026-02-23 | 18.0290 | 17.6684 | 18.3895 |
| 2026-02-24 | 18.0621 | 17.7009 | 18.4233 |
| 2026-02-25 | 18.0134 | 17.6532 | 18.3737 |
| 2026-02-26 | 18.0215 | 17.6611 | 18.3819 |
| 2026-02-27 | 17.9989 | 17.6389 | 18.3589 |
| 2026-02-28 | 17.9657 | 17.6064 | 18.3250 |
| 2026 March | |||
| 2026-03-01 | 17.9598 | 17.6006 | 18.3190 |
| 2026-03-02 | 17.9534 | 17.5943 | 18.3124 |
| 2026-03-03 | 17.9917 | 17.6319 | 18.3516 |
| 2026-03-04 | 18.0397 | 17.6789 | 18.4005 |
| 2026-03-05 | 17.9911 | 17.6313 | 18.3510 |
| 2026-03-06 | 18.0391 | 17.6784 | 18.3999 |
| 2026-03-07 | 18.0345 | 17.6738 | 18.3952 |
| 2026-03-08 | 18.0722 | 17.7108 | 18.4336 |
| 2026-03-09 | 18.0722 | 17.7108 | 18.4336 |
| 2026-03-10 | 18.0235 | 17.6630 | 18.3840 |
| 2026-03-11 | 18.0677 | 17.7064 | 18.4291 |
| 2026-03-12 | 18.0190 | 17.6587 | 18.3794 |
| 2026-03-13 | 18.0671 | 17.7058 | 18.4285 |
| 2026-03-14 | 18.0302 | 17.6696 | 18.3908 |
| 2026-03-15 | 18.0783 | 17.7167 | 18.4399 |
| 2026-03-16 | 18.0783 | 17.7167 | 18.4399 |
| 2026-03-17 | 18.0382 | 17.6775 | 18.3990 |
| 2026-03-18 | 18.0427 | 17.6818 | 18.4035 |
| 2026-03-19 | 18.0372 | 17.6765 | 18.3980 |
| 2026-03-20 | 18.0353 | 17.6746 | 18.3960 |
| 2026-03-21 | 18.0556 | 17.6945 | 18.4167 |
| 2026-03-22 | 18.0070 | 17.6468 | 18.3671 |
| 2026-03-23 | 18.0070 | 17.6468 | 18.3671 |
| 2026-03-24 | 17.9584 | 17.5993 | 18.3176 |
| 2026-03-25 | 18.0064 | 17.6462 | 18.3665 |
| 2026-03-26 | 18.0544 | 17.6933 | 18.4155 |
| 2026-03-27 | 18.0369 | 17.6761 | 18.3976 |
| 2026-03-28 | 18.0481 | 17.6871 | 18.4090 |
| 2026-03-29 | 18.0949 | 17.7330 | 18.4568 |
| 2026-03-30 | 18.0949 | 17.7330 | 18.4568 |
| 2026-03-31 | 18.0983 | 17.7363 | 18.4602 |
| 2026 April | |||
| 2026-04-01 | 18.0740 | 17.7125 | 18.4354 |
| 2026-04-02 | 18.0602 | 17.6990 | 18.4214 |
| 2026-04-03 | 18.0115 | 17.6513 | 18.3717 |
| 2026-04-04 | 18.0596 | 17.6984 | 18.4208 |
| 2026-04-05 | 18.0109 | 17.6507 | 18.3711 |
| 2026-04-06 | 18.0109 | 17.6507 | 18.3711 |
| 2026-04-07 | 18.0542 | 17.6931 | 18.4153 |
| 2026-04-08 | 18.0616 | 17.7003 | 18.4228 |
| 2026-04-09 | 18.0477 | 17.6867 | 18.4087 |
| 2026-04-10 | 18.0750 | 17.7135 | 18.4365 |
| 2026-04-11 | 18.0944 | 17.7325 | 18.4563 |
| 2026-04-12 | 18.1264 | 17.7639 | 18.4890 |
| 2026-04-13 | 18.1264 | 17.7639 | 18.4890 |
| 2026-04-14 | 18.1610 | 17.7978 | 18.5242 |
| 2026-04-15 | 18.1121 | 17.7499 | 18.4743 |
| 2026-04-16 | 18.1604 | 17.7972 | 18.5236 |
| 2026-04-17 | 18.1115 | 17.7493 | 18.4737 |
| 2026-04-18 | 18.1598 | 17.7966 | 18.5230 |
| 2026-04-19 | 18.1142 | 17.7519 | 18.4765 |
| 2026-04-20 | 18.1085 | 17.7463 | 18.4707 |
| 2026-04-21 | 18.1403 | 17.7775 | 18.5032 |
| 2026-04-22 | 18.1596 | 17.7964 | 18.5228 |
| 2026-04-23 | 18.1556 | 17.7925 | 18.5187 |
| 2026-04-24 | 18.1187 | 17.7563 | 18.4811 |
| 2026-04-25 | 18.1671 | 17.8037 | 18.5304 |
| 2026-04-26 | 18.1200 | 17.7576 | 18.4824 |
| 2026-04-27 | 18.1200 | 17.7576 | 18.4824 |
| 2026-04-28 | 18.1125 | 17.7502 | 18.4747 |
| 2026-04-29 | 18.0637 | 17.7024 | 18.4250 |
| 2026-04-30 | 18.1067 | 17.7446 | 18.4689 |
| 2026 May | |||
| 2026-05-01 | 18.1550 | 17.7919 | 18.5181 |
| 2026-05-02 | 18.1360 | 17.7732 | 18.4987 |
| 2026-05-03 | 18.1360 | 17.7732 | 18.4987 |
| 2026-05-04 | 18.1425 | 17.7797 | 18.5054 |
| 2026-05-05 | 18.1675 | 17.8041 | 18.5308 |
| 2026-05-06 | 18.2159 | 17.8516 | 18.5803 |
| 2026-05-07 | 18.1669 | 17.8035 | 18.5302 |
| 2026-05-08 | 18.1179 | 17.7556 | 18.4803 |
| 2026-05-09 | 18.1663 | 17.8030 | 18.5296 |
| 2026-05-10 | 18.1663 | 17.8030 | 18.5296 |
| 2026-05-11 | 18.1818 | 17.8181 | 18.5454 |
| 2026-05-12 | 18.1328 | 17.7701 | 18.4954 |
| 2026-05-13 | 18.1594 | 17.7962 | 18.5226 |
| 2026-05-14 | 18.1994 | 17.8354 | 18.5634 |
| 2026-05-15 | 18.2173 | 17.8530 | 18.5816 |
| 2026-05-16 | 18.1839 | 17.8202 | 18.5475 |
| 2026-05-17 | 18.1839 | 17.8202 | 18.5475 |
| 2026-05-18 | 18.1559 | 17.7927 | 18.5190 |
| 2026-05-19 | 18.1373 | 17.7746 | 18.5001 |
| 2026-05-20 | 18.1857 | 17.8220 | 18.5494 |
| 2026-05-21 | 18.1367 | 17.7740 | 18.4995 |
| 2026-05-22 | 18.0879 | 17.7261 | 18.4496 |
| 2026-05-23 | 18.0391 | 17.6784 | 18.3999 |
| 2026-05-24 | 18.0391 | 17.6784 | 18.3999 |
| 2026-05-25 | 18.0873 | 17.7255 | 18.4490 |
| 2026-05-26 | 18.1355 | 17.7728 | 18.4982 |
| 2026-05-27 | 18.1185 | 17.7562 | 18.4809 |
| 2026-05-28 | 18.0710 | 17.7096 | 18.4324 |
| 2026-05-29 | 18.1192 | 17.7568 | 18.4816 |
| 2026-05-30 | 18.0704 | 17.7090 | 18.4318 |
| 2026-05-31 | 18.0612 | 17.6999 | 18.4224 |
| 2026 June | |||
| 2026-06-01 | 18.0806 | 17.7190 | 18.4422 |
| 2026-06-02 | 18.1288 | 17.7663 | 18.4914 |
| 2026-06-03 | 18.1253 | 17.7628 | 18.4878 |
| 2026-06-04 | 18.1272 | 17.7646 | 18.4897 |
| 2026-06-05 | 18.1034 | 17.7414 | 18.4655 |
| 2026-06-06 | 18.0670 | 17.7056 | 18.4283 |
| 2026-06-07 | 18.0670 | 17.7056 | 18.4283 |
| 2026-06-08 | 18.0654 | 17.7041 | 18.4268 |
| 2026-06-09 | 18.0740 | 17.7125 | 18.4355 |
| 2026-06-10 | 18.0874 | 17.7257 | 18.4492 |
| 2026-06-11 | 18.0817 | 17.7201 | 18.4434 |
| 2026-06-12 | 18.1286 | 17.7661 | 18.4912 |
| 2026-06-13 | 18.1117 | 17.7494 | 18.4739 |
| 2026-06-14 | 18.0629 | 17.7016 | 18.4241 |
| 2026-06-15 | 18.1111 | 17.7488 | 18.4733 |
| 2026-06-16 | 18.1594 | 17.7962 | 18.5226 |
| 2026-06-17 | 18.1122 | 17.7499 | 18.4744 |
| 2026-06-18 | 18.1139 | 17.7516 | 18.4761 |
| 2026-06-19 | 18.1622 | 17.7990 | 18.5254 |
| 2026-06-20 | 18.1821 | 17.8184 | 18.5457 |
| 2026-06-21 | 18.1493 | 17.7864 | 18.5123 |
| 2026-06-22 | 18.1237 | 17.7612 | 18.4861 |
| 2026-06-23 | 18.1322 | 17.7696 | 18.4949 |
| 2026-06-24 | 18.1103 | 17.7481 | 18.4725 |
| 2026-06-25 | 18.0919 | 17.7301 | 18.4538 |
| 2026-06-26 | 18.1402 | 17.7774 | 18.5030 |
| 2026-06-27 | 18.1437 | 17.7809 | 18.5066 |
| 2026-06-28 | 18.0949 | 17.7330 | 18.4568 |
| 2026-06-29 | 18.0914 | 17.7296 | 18.4532 |
| 2026-06-30 | 18.1204 | 17.7580 | 18.4828 |
| 2026 July | |||
| 2026-07-01 | 18.1687 | 17.8053 | 18.5321 |
| 2026-07-02 | 18.1198 | 17.7574 | 18.4822 |
| 2026-07-03 | 18.0710 | 17.7095 | 18.4324 |
| 2026-07-04 | 18.1173 | 17.7550 | 18.4797 |
| 2026-07-05 | 18.1173 | 17.7550 | 18.4797 |
| 2026-07-06 | 18.1410 | 17.7782 | 18.5039 |
| 2026-07-07 | 18.1409 | 17.7780 | 18.5037 |
| 2026-07-08 | 18.0965 | 17.7346 | 18.4585 |
| 2026-07-09 | 18.1448 | 17.7819 | 18.5077 |
| 2026-07-10 | 18.1269 | 17.7644 | 18.4895 |
| 2026-07-11 | 18.0965 | 17.7346 | 18.4585 |
| 2026-07-12 | 18.1128 | 17.7505 | 18.4750 |
| 2026-07-13 | 18.1367 | 17.7740 | 18.4994 |
| 2026-07-14 | 18.1130 | 17.7507 | 18.4753 |
| 2026-07-15 | 18.0979 | 17.7359 | 18.4598 |
| 2026-07-16 | 18.0736 | 17.7121 | 18.4351 |
| 2026-07-17 | 18.1218 | 17.7594 | 18.4842 |
| 2026-07-18 | 18.0730 | 17.7115 | 18.4344 |
| 2026-07-19 | 18.0643 | 17.7030 | 18.4255 |
| 2026-07-20 | 18.0854 | 17.7237 | 18.4471 |
| 2026-07-21 | 18.1337 | 17.7710 | 18.4963 |
| 2026-07-22 | 18.1351 | 17.7724 | 18.4979 |
| 2026-07-23 | 18.1235 | 17.7610 | 18.4859 |
| 2026-07-24 | 18.1276 | 17.7650 | 18.4901 |
| 2026-07-25 | 18.1350 | 17.7723 | 18.4977 |
| 2026-07-26 | 18.1217 | 17.7593 | 18.4842 |
| 2026-07-27 | 18.1376 | 17.7748 | 18.5004 |
| 2026-07-28 | 18.0887 | 17.7270 | 18.4505 |
| 2026-07-29 | 18.1370 | 17.7743 | 18.4997 |
| 2026-07-30 | 18.1475 | 17.7845 | 18.5104 |
| 2026-07-31 | 18.1959 | 17.8320 | 18.5598 |
| 2026 August | |||
| 2026-08-01 | 18.1469 | 17.7839 | 18.5098 |
| 2026-08-02 | 18.1469 | 17.7839 | 18.5098 |
| 2026-08-03 | 18.1812 | 17.8176 | 18.5448 |
| 2026-08-04 | 18.2297 | 17.8651 | 18.5943 |
| 2026-08-05 | 18.1844 | 17.8207 | 18.5481 |
| 2026-08-06 | 18.2191 | 17.8547 | 18.5834 |
| 2026-08-07 | 18.1808 | 17.8171 | 18.5444 |
| 2026-08-08 | 18.2293 | 17.8647 | 18.5939 |
| 2026-08-09 | 18.2317 | 17.8671 | 18.5963 |
| 2026-08-10 | 18.2193 | 17.8549 | 18.5837 |
| 2026-08-11 | 18.1776 | 17.8140 | 18.5411 |
| 2026-08-12 | 18.1555 | 17.7924 | 18.5186 |
| 2026-08-13 | 18.1066 | 17.7444 | 18.4687 |
| 2026-08-14 | 18.0898 | 17.7280 | 18.4515 |
| 2026-08-15 | 18.1380 | 17.7753 | 18.5008 |
| 2026-08-16 | 18.1380 | 17.7753 | 18.5008 |
| 2026-08-17 | 18.1390 | 17.7762 | 18.5017 |
| 2026-08-18 | 18.1873 | 17.8236 | 18.5511 |
| 2026-08-19 | 18.1766 | 17.8131 | 18.5402 |
| 2026-08-20 | 18.1599 | 17.7967 | 18.5231 |
| 2026-08-21 | 18.1606 | 17.7974 | 18.5238 |
| 2026-08-22 | 18.1117 | 17.7494 | 18.4739 |
| 2026-08-23 | 18.0629 | 17.7016 | 18.4241 |
| 2026-08-24 | 18.1111 | 17.7489 | 18.4733 |
| 2026-08-25 | 18.1111 | 17.7489 | 18.4733 |
| 2026-08-26 | 18.0701 | 17.7087 | 18.4315 |
| 2026-08-27 | 18.0813 | 17.7197 | 18.4429 |
| 2026-08-28 | 18.0326 | 17.6719 | 18.3933 |
| 2026-08-29 | 17.9840 | 17.6243 | 18.3437 |
| 2026-08-30 | 17.9778 | 17.6182 | 18.3373 |
| 2026-08-31 | 18.0257 | 17.6652 | 18.3863 |
| 2026 September | |||
| 2026-09-01 | 17.9772 | 17.6176 | 18.3367 |
| 2026-09-02 | 18.0036 | 17.6436 | 18.3637 |
| 2026-09-03 | 17.9551 | 17.5960 | 18.3142 |
| 2026-09-04 | 17.9926 | 17.6328 | 18.3525 |
| 2026-09-05 | 17.9589 | 17.5997 | 18.3180 |
| 2026-09-06 | 17.9645 | 17.6052 | 18.3238 |
| 2026-09-07 | 17.9161 | 17.5578 | 18.2744 |
| 2026-09-08 | 17.8678 | 17.5105 | 18.2252 |
| 2026-09-09 | 17.8678 | 17.5105 | 18.2252 |
| 2026-09-10 | 17.9155 | 17.5572 | 18.2738 |
| 2026-09-11 | 17.9022 | 17.5441 | 18.2602 |
| 2026-09-12 | 17.9021 | 17.5441 | 18.2601 |
| 2026-09-13 | 17.9014 | 17.5433 | 18.2594 |
| 2026-09-14 | 17.9245 | 17.5660 | 18.2830 |
| 2026-09-15 | 17.9024 | 17.5444 | 18.2605 |
| 2026-09-16 | 17.9141 | 17.5558 | 18.2724 |
| 2026-09-17 | 17.8658 | 17.5085 | 18.2231 |
| 2026-09-18 | 17.8177 | 17.4613 | 18.1741 |
| 2026-09-19 | 17.7697 | 17.4143 | 18.1251 |
| 2026-09-20 | 17.7590 | 17.4038 | 18.1142 |
| 2026-09-21 | 17.7533 | 17.3982 | 18.1084 |
| 2026-09-22 | 17.8007 | 17.4447 | 18.1567 |
| 2026-09-23 | 17.8234 | 17.4670 | 18.1799 |
| 2026-09-24 | 17.8710 | 17.5136 | 18.2284 |
| 2026-09-25 | 17.8752 | 17.5177 | 18.2327 |
| 2026-09-26 | 17.8584 | 17.5012 | 18.2156 |
| 2026-09-27 | 17.8355 | 17.4788 | 18.1922 |
| 2026-09-28 | 17.8831 | 17.5255 | 18.2408 |
| 2026-09-29 | 17.8349 | 17.4782 | 18.1916 |
| 2026-09-30 | 17.8530 | 17.4959 | 18.2100 |
| 2026 October | |||
| 2026-10-01 | 17.8688 | 17.5114 | 18.2262 |
| 2026-10-02 | 17.8207 | 17.4642 | 18.1771 |
| 2026-10-03 | 17.7727 | 17.4172 | 18.1281 |
| 2026-10-04 | 17.8201 | 17.4637 | 18.1765 |
| 2026-10-05 | 17.7721 | 17.4166 | 18.1275 |
| 2026-10-06 | 17.8195 | 17.4631 | 18.1759 |
| 2026-10-07 | 17.8277 | 17.4711 | 18.1842 |
| 2026-10-08 | 17.8752 | 17.5177 | 18.2327 |
| 2026-10-09 | 17.8881 | 17.5303 | 18.2459 |
| 2026-10-10 | 17.8884 | 17.5307 | 18.2462 |
| 2026-10-11 | 17.9304 | 17.5718 | 18.2890 |
| 2026-10-12 | 17.9782 | 17.6187 | 18.3378 |
| 2026-10-13 | 17.9298 | 17.5712 | 18.2884 |
| 2026-10-14 | 17.9777 | 17.6181 | 18.3372 |
| 2026-10-15 | 17.9292 | 17.5706 | 18.2878 |
| 2026-10-16 | 17.9771 | 17.6175 | 18.3366 |
| 2026-10-17 | 17.9286 | 17.5701 | 18.2872 |
| 2026-10-18 | 17.9286 | 17.5701 | 18.2872 |
| 2026-10-19 | 17.9765 | 17.6169 | 18.3360 |
| 2026-10-20 | 17.9280 | 17.5695 | 18.2866 |
| 2026-10-21 | 17.9373 | 17.5785 | 18.2960 |
| 2026-10-22 | 17.8889 | 17.5312 | 18.2467 |
| 2026-10-23 | 17.9367 | 17.5779 | 18.2954 |
| 2026-10-24 | 17.9393 | 17.5805 | 18.2981 |
| 2026-10-25 | 17.9393 | 17.5805 | 18.2981 |
| 2026-10-26 | 17.9872 | 17.6274 | 18.3469 |
| 2026-10-27 | 17.9387 | 17.5799 | 18.2975 |
| 2026-10-28 | 17.9866 | 17.6268 | 18.3463 |
| 2026-10-29 | 17.9856 | 17.6259 | 18.3453 |
| 2026-10-30 | 17.9372 | 17.5784 | 18.2959 |
| 2026-10-31 | 17.9096 | 17.5514 | 18.2678 |
| 2026 November | |||
| 2026-11-01 | 17.8807 | 17.5231 | 18.2383 |
| 2026-11-02 | 17.9284 | 17.5698 | 18.2870 |
| 2026-11-03 | 17.8801 | 17.5225 | 18.2377 |