Chinese Yuan Offshore to Indian Rupee Price Prediction and Forecast Data for 2026
Current CNH/INR rate: â–¼ 12.4403 (-0,06%)
> Page 1: CNH/INR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.4926 | 12.2427 | 12.7424 |
| 2026-01-02 | 12.4996 | 12.2496 | 12.7496 |
| 2026-01-03 | 12.4970 | 12.2471 | 12.7470 |
| 2026-01-04 | 12.5026 | 12.2525 | 12.7526 |
| 2026-01-05 | 12.4847 | 12.2350 | 12.7344 |
| 2026-01-06 | 12.5033 | 12.2532 | 12.7533 |
| 2026-01-07 | 12.5164 | 12.2661 | 12.7668 |
| 2026-01-08 | 12.5026 | 12.2526 | 12.7527 |
| 2026-01-09 | 12.4967 | 12.2468 | 12.7467 |
| 2026-01-10 | 12.4789 | 12.2293 | 12.7284 |
| 2026-01-11 | 12.4780 | 12.2284 | 12.7275 |
| 2026-01-12 | 12.4803 | 12.2307 | 12.7299 |
| 2026-01-13 | 12.4625 | 12.2132 | 12.7117 |
| 2026-01-14 | 12.4446 | 12.1958 | 12.6935 |
| 2026-01-15 | 12.4268 | 12.1783 | 12.6754 |
| 2026-01-16 | 12.4091 | 12.1609 | 12.6572 |
| 2026-01-17 | 12.3913 | 12.1435 | 12.6391 |
| 2026-01-18 | 12.3907 | 12.1429 | 12.6385 |
| 2026-01-19 | 12.3797 | 12.1321 | 12.6273 |
| 2026-01-20 | 12.3620 | 12.1148 | 12.6092 |
| 2026-01-21 | 12.3473 | 12.1003 | 12.5942 |
| 2026-01-22 | 12.3656 | 12.1183 | 12.6129 |
| 2026-01-23 | 12.3479 | 12.1010 | 12.5949 |
| 2026-01-24 | 12.3557 | 12.1086 | 12.6028 |
| 2026-01-25 | 12.3392 | 12.0924 | 12.5860 |
| 2026-01-26 | 12.3572 | 12.1101 | 12.6044 |
| 2026-01-27 | 12.3395 | 12.0927 | 12.5863 |
| 2026-01-28 | 12.3579 | 12.1107 | 12.6050 |
| 2026-01-29 | 12.3402 | 12.0934 | 12.5870 |
| 2026-01-30 | 12.3466 | 12.0997 | 12.5936 |
| 2026-01-31 | 12.3290 | 12.0824 | 12.5756 |
| 2026 February | |||
| 2026-02-01 | 12.3453 | 12.0984 | 12.5922 |
| 2026-02-02 | 12.3276 | 12.0811 | 12.5742 |
| 2026-02-03 | 12.3250 | 12.0785 | 12.5715 |
| 2026-02-04 | 12.3433 | 12.0965 | 12.5902 |
| 2026-02-05 | 12.3408 | 12.0940 | 12.5876 |
| 2026-02-06 | 12.3591 | 12.1119 | 12.6063 |
| 2026-02-07 | 12.3775 | 12.1299 | 12.6250 |
| 2026-02-08 | 12.3784 | 12.1308 | 12.6259 |
| 2026-02-09 | 12.3607 | 12.1134 | 12.6079 |
| 2026-02-10 | 12.3430 | 12.0961 | 12.5898 |
| 2026-02-11 | 12.3253 | 12.0788 | 12.5718 |
| 2026-02-12 | 12.3436 | 12.0967 | 12.5905 |
| 2026-02-13 | 12.3620 | 12.1147 | 12.6092 |
| 2026-02-14 | 12.3443 | 12.0974 | 12.5912 |
| 2026-02-15 | 12.3626 | 12.1154 | 12.6099 |
| 2026-02-16 | 12.3626 | 12.1154 | 12.6099 |
| 2026-02-17 | 12.3466 | 12.0997 | 12.5936 |
| 2026-02-18 | 12.3401 | 12.0933 | 12.5869 |
| 2026-02-19 | 12.3539 | 12.1068 | 12.6009 |
| 2026-02-20 | 12.3362 | 12.0895 | 12.5829 |
| 2026-02-21 | 12.3185 | 12.0722 | 12.5649 |
| 2026-02-22 | 12.3368 | 12.0901 | 12.5836 |
| 2026-02-23 | 12.3368 | 12.0901 | 12.5836 |
| 2026-02-24 | 12.3192 | 12.0728 | 12.5656 |
| 2026-02-25 | 12.3167 | 12.0704 | 12.5631 |
| 2026-02-26 | 12.3307 | 12.0841 | 12.5774 |
| 2026-02-27 | 12.3220 | 12.0756 | 12.5684 |
| 2026-02-28 | 12.3403 | 12.0935 | 12.5871 |
| 2026 March | |||
| 2026-03-01 | 12.3227 | 12.0762 | 12.5691 |
| 2026-03-02 | 12.3213 | 12.0749 | 12.5677 |
| 2026-03-03 | 12.3037 | 12.0576 | 12.5497 |
| 2026-03-04 | 12.3219 | 12.0755 | 12.5684 |
| 2026-03-05 | 12.3304 | 12.0838 | 12.5770 |
| 2026-03-06 | 12.3487 | 12.1017 | 12.5957 |
| 2026-03-07 | 12.3392 | 12.0924 | 12.5860 |
| 2026-03-08 | 12.3383 | 12.0915 | 12.5851 |
| 2026-03-09 | 12.3383 | 12.0915 | 12.5851 |
| 2026-03-10 | 12.3270 | 12.0804 | 12.5735 |
| 2026-03-11 | 12.3093 | 12.0631 | 12.5555 |
| 2026-03-12 | 12.3276 | 12.0811 | 12.5742 |
| 2026-03-13 | 12.3422 | 12.0954 | 12.5891 |
| 2026-03-14 | 12.3606 | 12.1134 | 12.6078 |
| 2026-03-15 | 12.3429 | 12.0960 | 12.5897 |
| 2026-03-16 | 12.3429 | 12.0960 | 12.5897 |
| 2026-03-17 | 12.3353 | 12.0886 | 12.5820 |
| 2026-03-18 | 12.3383 | 12.0915 | 12.5851 |
| 2026-03-19 | 12.3566 | 12.1095 | 12.6038 |
| 2026-03-20 | 12.3390 | 12.0922 | 12.5857 |
| 2026-03-21 | 12.3301 | 12.0835 | 12.5767 |
| 2026-03-22 | 12.3363 | 12.0896 | 12.5831 |
| 2026-03-23 | 12.3363 | 12.0896 | 12.5831 |
| 2026-03-24 | 12.3187 | 12.0723 | 12.5651 |
| 2026-03-25 | 12.3370 | 12.0903 | 12.5837 |
| 2026-03-26 | 12.3553 | 12.1082 | 12.6024 |
| 2026-03-27 | 12.3711 | 12.1237 | 12.6185 |
| 2026-03-28 | 12.3637 | 12.1165 | 12.6110 |
| 2026-03-29 | 12.3483 | 12.1013 | 12.5952 |
| 2026-03-30 | 12.3483 | 12.1013 | 12.5952 |
| 2026-03-31 | 12.3407 | 12.0939 | 12.5875 |
| 2026 April | |||
| 2026-04-01 | 12.3230 | 12.0766 | 12.5695 |
| 2026-04-02 | 12.3097 | 12.0635 | 12.5559 |
| 2026-04-03 | 12.3060 | 12.0599 | 12.5521 |
| 2026-04-04 | 12.3243 | 12.0778 | 12.5708 |
| 2026-04-05 | 12.3373 | 12.0906 | 12.5841 |
| 2026-04-06 | 12.3373 | 12.0906 | 12.5841 |
| 2026-04-07 | 12.3411 | 12.0943 | 12.5880 |
| 2026-04-08 | 12.3235 | 12.0770 | 12.5700 |
| 2026-04-09 | 12.3418 | 12.0950 | 12.5886 |
| 2026-04-10 | 12.3601 | 12.1129 | 12.6073 |
| 2026-04-11 | 12.3785 | 12.1309 | 12.6261 |
| 2026-04-12 | 12.3718 | 12.1243 | 12.6192 |
| 2026-04-13 | 12.3750 | 12.1275 | 12.6225 |
| 2026-04-14 | 12.3802 | 12.1326 | 12.6278 |
| 2026-04-15 | 12.3625 | 12.1152 | 12.6097 |
| 2026-04-16 | 12.3472 | 12.1002 | 12.5941 |
| 2026-04-17 | 12.3490 | 12.1020 | 12.5959 |
| 2026-04-18 | 12.3313 | 12.0847 | 12.5779 |
| 2026-04-19 | 12.3237 | 12.0772 | 12.5701 |
| 2026-04-20 | 12.3235 | 12.0770 | 12.5700 |
| 2026-04-21 | 12.3362 | 12.0894 | 12.5829 |
| 2026-04-22 | 12.3545 | 12.1074 | 12.6016 |
| 2026-04-23 | 12.3443 | 12.0974 | 12.5912 |
| 2026-04-24 | 12.3536 | 12.1065 | 12.6006 |
| 2026-04-25 | 12.3359 | 12.0892 | 12.5826 |
| 2026-04-26 | 12.3435 | 12.0966 | 12.5904 |
| 2026-04-27 | 12.3618 | 12.1146 | 12.6091 |
| 2026-04-28 | 12.3441 | 12.0973 | 12.5910 |
| 2026-04-29 | 12.3618 | 12.1145 | 12.6090 |
| 2026-04-30 | 12.3548 | 12.1077 | 12.6019 |
| 2026 May | |||
| 2026-05-01 | 12.3731 | 12.1257 | 12.6206 |
| 2026-05-02 | 12.3622 | 12.1149 | 12.6094 |
| 2026-05-03 | 12.3637 | 12.1164 | 12.6109 |
| 2026-05-04 | 12.3821 | 12.1344 | 12.6297 |
| 2026-05-05 | 12.3643 | 12.1170 | 12.6116 |
| 2026-05-06 | 12.3610 | 12.1138 | 12.6082 |
| 2026-05-07 | 12.3433 | 12.0965 | 12.5902 |
| 2026-05-08 | 12.3617 | 12.1144 | 12.6089 |
| 2026-05-09 | 12.3753 | 12.1278 | 12.6228 |
| 2026-05-10 | 12.3751 | 12.1276 | 12.6226 |
| 2026-05-11 | 12.3916 | 12.1437 | 12.6394 |
| 2026-05-12 | 12.4026 | 12.1545 | 12.6506 |
| 2026-05-13 | 12.4210 | 12.1726 | 12.6694 |
| 2026-05-14 | 12.4283 | 12.1797 | 12.6768 |
| 2026-05-15 | 12.4298 | 12.1812 | 12.6784 |
| 2026-05-16 | 12.4267 | 12.1781 | 12.6752 |
| 2026-05-17 | 12.4272 | 12.1787 | 12.6758 |
| 2026-05-18 | 12.4156 | 12.1673 | 12.6639 |
| 2026-05-19 | 12.4341 | 12.1854 | 12.6827 |
| 2026-05-20 | 12.4525 | 12.2035 | 12.7016 |
| 2026-05-21 | 12.4710 | 12.2216 | 12.7205 |
| 2026-05-22 | 12.4532 | 12.2041 | 12.7023 |
| 2026-05-23 | 12.4715 | 12.2221 | 12.7209 |
| 2026-05-24 | 12.4604 | 12.2112 | 12.7096 |
| 2026-05-25 | 12.4789 | 12.2294 | 12.7285 |
| 2026-05-26 | 12.4975 | 12.2475 | 12.7474 |
| 2026-05-27 | 12.4796 | 12.2300 | 12.7292 |
| 2026-05-28 | 12.4916 | 12.2418 | 12.7414 |
| 2026-05-29 | 12.4810 | 12.2314 | 12.7306 |
| 2026-05-30 | 12.4856 | 12.2359 | 12.7353 |
| 2026-05-31 | 12.4851 | 12.2354 | 12.7348 |
| 2026 June | |||
| 2026-06-01 | 12.4672 | 12.2179 | 12.7166 |
| 2026-06-02 | 12.4754 | 12.2259 | 12.7249 |
| 2026-06-03 | 12.4897 | 12.2399 | 12.7395 |
| 2026-06-04 | 12.4776 | 12.2280 | 12.7271 |
| 2026-06-05 | 12.4816 | 12.2319 | 12.7312 |
| 2026-06-06 | 12.4637 | 12.2144 | 12.7130 |
| 2026-06-07 | 12.4637 | 12.2144 | 12.7130 |
| 2026-06-08 | 12.4650 | 12.2157 | 12.7143 |
| 2026-06-09 | 12.4472 | 12.1983 | 12.6962 |
| 2026-06-10 | 12.4294 | 12.1808 | 12.6780 |
| 2026-06-11 | 12.4386 | 12.1898 | 12.6873 |
| 2026-06-12 | 12.4571 | 12.2079 | 12.7062 |
| 2026-06-13 | 12.4756 | 12.2261 | 12.7251 |
| 2026-06-14 | 12.4756 | 12.2261 | 12.7251 |
| 2026-06-15 | 12.4941 | 12.2442 | 12.7440 |
| 2026-06-16 | 12.5127 | 12.2624 | 12.7629 |
| 2026-06-17 | 12.5046 | 12.2545 | 12.7547 |
| 2026-06-18 | 12.5042 | 12.2541 | 12.7543 |
| 2026-06-19 | 12.5228 | 12.2723 | 12.7732 |
| 2026-06-20 | 12.5414 | 12.2906 | 12.7922 |
| 2026-06-21 | 12.5424 | 12.2915 | 12.7932 |
| 2026-06-22 | 12.5397 | 12.2889 | 12.7905 |
| 2026-06-23 | 12.5218 | 12.2713 | 12.7722 |
| 2026-06-24 | 12.5104 | 12.2602 | 12.7606 |
| 2026-06-25 | 12.5140 | 12.2638 | 12.7643 |
| 2026-06-26 | 12.5326 | 12.2820 | 12.7833 |
| 2026-06-27 | 12.5473 | 12.2964 | 12.7983 |
| 2026-06-28 | 12.5472 | 12.2962 | 12.7981 |
| 2026-06-29 | 12.5292 | 12.2786 | 12.7798 |
| 2026-06-30 | 12.5374 | 12.2866 | 12.7881 |
| 2026 July | |||
| 2026-07-01 | 12.5547 | 12.3036 | 12.8058 |
| 2026-07-02 | 12.5569 | 12.3058 | 12.8081 |
| 2026-07-03 | 12.5756 | 12.3241 | 12.8271 |
| 2026-07-04 | 12.5576 | 12.3065 | 12.8088 |
| 2026-07-05 | 12.5577 | 12.3065 | 12.8088 |
| 2026-07-06 | 12.5623 | 12.3111 | 12.8135 |
| 2026-07-07 | 12.5550 | 12.3039 | 12.8061 |
| 2026-07-08 | 12.5371 | 12.2863 | 12.7878 |
| 2026-07-09 | 12.5557 | 12.3046 | 12.8068 |
| 2026-07-10 | 12.5744 | 12.3229 | 12.8259 |
| 2026-07-11 | 12.5564 | 12.3053 | 12.8075 |
| 2026-07-12 | 12.5564 | 12.3053 | 12.8075 |
| 2026-07-13 | 12.5750 | 12.3235 | 12.8265 |
| 2026-07-14 | 12.5937 | 12.3419 | 12.8456 |
| 2026-07-15 | 12.6125 | 12.3602 | 12.8647 |
| 2026-07-16 | 12.5944 | 12.3425 | 12.8463 |
| 2026-07-17 | 12.5837 | 12.3320 | 12.8353 |
| 2026-07-18 | 12.5762 | 12.3246 | 12.8277 |
| 2026-07-19 | 12.5762 | 12.3246 | 12.8277 |
| 2026-07-20 | 12.5949 | 12.3430 | 12.8468 |
| 2026-07-21 | 12.5795 | 12.3279 | 12.8311 |
| 2026-07-22 | 12.5732 | 12.3217 | 12.8247 |
| 2026-07-23 | 12.5834 | 12.3318 | 12.8351 |
| 2026-07-24 | 12.5753 | 12.3238 | 12.8268 |
| 2026-07-25 | 12.5735 | 12.3221 | 12.8250 |
| 2026-07-26 | 12.5735 | 12.3221 | 12.8250 |
| 2026-07-27 | 12.5596 | 12.3084 | 12.8108 |
| 2026-07-28 | 12.5735 | 12.3220 | 12.8249 |
| 2026-07-29 | 12.5594 | 12.3082 | 12.8106 |
| 2026-07-30 | 12.5781 | 12.3265 | 12.8296 |
| 2026-07-31 | 12.5805 | 12.3288 | 12.8321 |
| 2026 August | |||
| 2026-08-01 | 12.5625 | 12.3112 | 12.8137 |
| 2026-08-02 | 12.5616 | 12.3103 | 12.8128 |
| 2026-08-03 | 12.5753 | 12.3238 | 12.8268 |
| 2026-08-04 | 12.5761 | 12.3246 | 12.8276 |
| 2026-08-05 | 12.5581 | 12.3070 | 12.8093 |
| 2026-08-06 | 12.5402 | 12.2894 | 12.7910 |
| 2026-08-07 | 12.5534 | 12.3023 | 12.8045 |
| 2026-08-08 | 12.5720 | 12.3206 | 12.8235 |
| 2026-08-09 | 12.5720 | 12.3206 | 12.8235 |
| 2026-08-10 | 12.5556 | 12.3045 | 12.8067 |
| 2026-08-11 | 12.5715 | 12.3201 | 12.8230 |
| 2026-08-12 | 12.5535 | 12.3025 | 12.8046 |
| 2026-08-13 | 12.5660 | 12.3147 | 12.8173 |
| 2026-08-14 | 12.5480 | 12.2971 | 12.7990 |
| 2026-08-15 | 12.5614 | 12.3102 | 12.8126 |
| 2026-08-16 | 12.5614 | 12.3102 | 12.8126 |
| 2026-08-17 | 12.5801 | 12.3285 | 12.8317 |
| 2026-08-18 | 12.5987 | 12.3468 | 12.8507 |
| 2026-08-19 | 12.5881 | 12.3364 | 12.8399 |
| 2026-08-20 | 12.6069 | 12.3547 | 12.8590 |
| 2026-08-21 | 12.6050 | 12.3529 | 12.8571 |
| 2026-08-22 | 12.6104 | 12.3582 | 12.8626 |
| 2026-08-23 | 12.6101 | 12.3579 | 12.8624 |
| 2026-08-24 | 12.6202 | 12.3678 | 12.8726 |
| 2026-08-25 | 12.6202 | 12.3678 | 12.8726 |
| 2026-08-26 | 12.6028 | 12.3508 | 12.8549 |
| 2026-08-27 | 12.5848 | 12.3331 | 12.8365 |
| 2026-08-28 | 12.5668 | 12.3154 | 12.8181 |
| 2026-08-29 | 12.5488 | 12.2978 | 12.7998 |
| 2026-08-30 | 12.5308 | 12.2802 | 12.7815 |
| 2026-08-31 | 12.5495 | 12.2985 | 12.8005 |
| 2026 September | |||
| 2026-09-01 | 12.5598 | 12.3086 | 12.8109 |
| 2026-09-02 | 12.5494 | 12.2985 | 12.8004 |
| 2026-09-03 | 12.5472 | 12.2963 | 12.7982 |
| 2026-09-04 | 12.5659 | 12.3145 | 12.8172 |
| 2026-09-05 | 12.5659 | 12.3145 | 12.8172 |
| 2026-09-06 | 12.5479 | 12.2969 | 12.7988 |
| 2026-09-07 | 12.5299 | 12.2793 | 12.7805 |
| 2026-09-08 | 12.5485 | 12.2976 | 12.7995 |
| 2026-09-09 | 12.5485 | 12.2976 | 12.7995 |
| 2026-09-10 | 12.5577 | 12.3065 | 12.8089 |
| 2026-09-11 | 12.5466 | 12.2957 | 12.7975 |
| 2026-09-12 | 12.5483 | 12.2973 | 12.7992 |
| 2026-09-13 | 12.5542 | 12.3031 | 12.8053 |
| 2026-09-14 | 12.5503 | 12.2993 | 12.8013 |
| 2026-09-15 | 12.5690 | 12.3176 | 12.8204 |
| 2026-09-16 | 12.5775 | 12.3259 | 12.8290 |
| 2026-09-17 | 12.5595 | 12.3083 | 12.8107 |
| 2026-09-18 | 12.5521 | 12.3011 | 12.8032 |
| 2026-09-19 | 12.5708 | 12.3194 | 12.8222 |
| 2026-09-20 | 12.5776 | 12.3260 | 12.8291 |
| 2026-09-21 | 12.5768 | 12.3253 | 12.8284 |
| 2026-09-22 | 12.5955 | 12.3436 | 12.8474 |
| 2026-09-23 | 12.6142 | 12.3619 | 12.8665 |
| 2026-09-24 | 12.5962 | 12.3443 | 12.8481 |
| 2026-09-25 | 12.6070 | 12.3548 | 12.8591 |
| 2026-09-26 | 12.6257 | 12.3732 | 12.8782 |
| 2026-09-27 | 12.6186 | 12.3662 | 12.8709 |
| 2026-09-28 | 12.6005 | 12.3485 | 12.8525 |
| 2026-09-29 | 12.6192 | 12.3668 | 12.8716 |
| 2026-09-30 | 12.6267 | 12.3741 | 12.8792 |
| 2026 October | |||
| 2026-10-01 | 12.6086 | 12.3564 | 12.8608 |
| 2026-10-02 | 12.5905 | 12.3387 | 12.8424 |
| 2026-10-03 | 12.5742 | 12.3227 | 12.8257 |
| 2026-10-04 | 12.5929 | 12.3411 | 12.8448 |
| 2026-10-05 | 12.5887 | 12.3369 | 12.8405 |
| 2026-10-06 | 12.6065 | 12.3544 | 12.8587 |
| 2026-10-07 | 12.6094 | 12.3572 | 12.8616 |
| 2026-10-08 | 12.6027 | 12.3507 | 12.8548 |
| 2026-10-09 | 12.6131 | 12.3608 | 12.8653 |
| 2026-10-10 | 12.6060 | 12.3539 | 12.8581 |
| 2026-10-11 | 12.6081 | 12.3559 | 12.8603 |
| 2026-10-12 | 12.6268 | 12.3743 | 12.8794 |
| 2026-10-13 | 12.6088 | 12.3566 | 12.8610 |
| 2026-10-14 | 12.6275 | 12.3750 | 12.8801 |
| 2026-10-15 | 12.6246 | 12.3721 | 12.8771 |
| 2026-10-16 | 12.6068 | 12.3547 | 12.8590 |
| 2026-10-17 | 12.6208 | 12.3684 | 12.8732 |
| 2026-10-18 | 12.6208 | 12.3684 | 12.8732 |
| 2026-10-19 | 12.6167 | 12.3644 | 12.8691 |
| 2026-10-20 | 12.6136 | 12.3613 | 12.8659 |
| 2026-10-21 | 12.6201 | 12.3677 | 12.8725 |
| 2026-10-22 | 12.6389 | 12.3861 | 12.8916 |
| 2026-10-23 | 12.6460 | 12.3931 | 12.8989 |
| 2026-10-24 | 12.6434 | 12.3905 | 12.8962 |
| 2026-10-25 | 12.6490 | 12.3960 | 12.9020 |
| 2026-10-26 | 12.6309 | 12.3783 | 12.8835 |
| 2026-10-27 | 12.6497 | 12.3967 | 12.9027 |
| 2026-10-28 | 12.6630 | 12.4098 | 12.9163 |
| 2026-10-29 | 12.6490 | 12.3960 | 12.9020 |
| 2026-10-30 | 12.6431 | 12.3902 | 12.8959 |
| 2026-10-31 | 12.6250 | 12.3725 | 12.8775 |
| 2026 November | |||
| 2026-11-01 | 12.6241 | 12.3716 | 12.8766 |
| 2026-11-02 | 12.6265 | 12.3740 | 12.8790 |
| 2026-11-03 | 12.6084 | 12.3563 | 12.8606 |